Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech 532475 are 124.33 and 129.83 | Daily Target 1 | 120.2 | | Daily Target 2 | 122.95 | | Daily Target 3 | 125.7 | | Daily Target 4 | 128.45 | | Daily Target 5 | 131.2 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.70 (0.84%) |
124.10 |
122.95 - 128.45 |
0.5462 times |
Wed 16 April 2025 |
124.65 (1.42%) |
123.00 |
122.80 - 126.15 |
0.4324 times |
Tue 15 April 2025 |
122.90 (4.46%) |
117.70 |
117.70 - 123.60 |
0.8089 times |
Fri 11 April 2025 |
117.65 (2.35%) |
118.95 |
115.75 - 118.95 |
0.4725 times |
Wed 09 April 2025 |
114.95 (-4.13%) |
120.00 |
113.85 - 120.00 |
0.5006 times |
Tue 08 April 2025 |
119.90 (0.84%) |
114.05 |
113.45 - 121.00 |
0.7235 times |
Fri 04 April 2025 |
118.90 (-3.37%) |
125.95 |
116.15 - 126.20 |
1.5197 times |
Wed 02 April 2025 |
123.05 (-0.57%) |
123.75 |
120.05 - 123.80 |
1.1716 times |
Tue 01 April 2025 |
123.75 (5.63%) |
117.50 |
117.20 - 124.40 |
1.6324 times |
Fri 28 March 2025 |
117.15 (0.43%) |
122.85 |
116.20 - 126.90 |
2.1922 times |
Wed 26 March 2025 |
116.65 (-3.6%) |
122.00 |
116.05 - 122.30 |
0.5889 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech 532475 are 121.7 and 132.45 | Weekly Target 1 | 113.2 | | Weekly Target 2 | 119.45 | | Weekly Target 3 | 123.95 | | Weekly Target 4 | 130.2 | | Weekly Target 5 | 134.7 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.70 (6.84%) |
117.70 |
117.70 - 128.45 |
0.3881 times |
Fri 11 April 2025 |
117.65 (-1.05%) |
114.05 |
113.45 - 121.00 |
0.3683 times |
Fri 04 April 2025 |
118.90 (1.49%) |
117.50 |
116.15 - 126.20 |
0.9386 times |
Fri 28 March 2025 |
117.15 (-7.21%) |
126.25 |
116.05 - 129.50 |
0.9726 times |
Fri 21 March 2025 |
126.25 (1.77%) |
128.45 |
119.75 - 132.95 |
0.8433 times |
Thu 13 March 2025 |
124.05 (-5.81%) |
131.65 |
118.65 - 132.15 |
0.9251 times |
Fri 07 March 2025 |
131.70 (18.33%) |
111.30 |
106.20 - 135.50 |
2.0311 times |
Fri 28 February 2025 |
111.30 (-9.51%) |
122.45 |
110.00 - 127.05 |
2.0416 times |
Fri 21 February 2025 |
123.00 (-3.11%) |
127.05 |
116.70 - 130.15 |
0.7006 times |
Fri 14 February 2025 |
126.95 (-18.67%) |
160.70 |
125.15 - 160.70 |
0.7908 times |
Fri 07 February 2025 |
156.10 (-1.36%) |
161.00 |
155.60 - 162.75 |
0.3255 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech 532475 are 119.58 and 134.58 | Monthly Target 1 | 107.53 | | Monthly Target 2 | 116.62 | | Monthly Target 3 | 122.53333333333 | | Monthly Target 4 | 131.62 | | Monthly Target 5 | 137.53 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.70 (7.3%) |
117.50 |
113.45 - 128.45 |
0.4371 times |
Fri 28 March 2025 |
117.15 (5.26%) |
111.30 |
106.20 - 135.50 |
1.2307 times |
Fri 28 February 2025 |
111.30 (-29.67%) |
161.00 |
110.00 - 162.75 |
0.9951 times |
Fri 31 January 2025 |
158.25 (-12.54%) |
182.00 |
151.50 - 188.85 |
0.5487 times |
Tue 31 December 2024 |
180.95 (2.29%) |
176.90 |
170.20 - 202.70 |
1.015 times |
Fri 29 November 2024 |
176.90 (0.77%) |
175.60 |
160.50 - 190.80 |
0.6062 times |
Thu 31 October 2024 |
175.55 (-19.55%) |
215.10 |
166.20 - 220.40 |
0.7876 times |
Mon 30 September 2024 |
218.20 (-5.75%) |
230.30 |
215.10 - 240.65 |
0.9925 times |
Fri 30 August 2024 |
231.50 (-2.69%) |
237.90 |
207.55 - 253.80 |
2.1951 times |
Wed 31 July 2024 |
237.90 (9.03%) |
217.00 |
199.85 - 240.45 |
1.1919 times |
Fri 28 June 2024 |
218.20 (-2.91%) |
227.00 |
200.65 - 242.65 |
0.7854 times |
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value | | 5 day DMA | 121.17 | | 12 day DMA | 120.52 | | 20 day DMA | 121.98 | | 35 day DMA | 121.82 | | 50 day DMA | 130.19 | | 100 day DMA | 152.97 | | 150 day DMA | 170.13 | | 200 day DMA | 182.85 | EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.87 | 121.46 | 119.87 | | 12 day EMA | 121.91 | 121.22 | 120.6 | | 20 day EMA | 122.81 | 122.51 | 122.28 | | 35 day EMA | 127.75 | 127.87 | 128.06 | | 50 day EMA | 132.57 | 132.85 | 133.18 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.17 | 120.01 | 118.86 | | 12 day SMA | 120.52 | 120.53 | 120.67 | | 20 day SMA | 121.98 | 121.94 | 122.14 | | 35 day SMA | 121.82 | 121.73 | 121.8 | | 50 day SMA | 130.19 | 130.82 | 131.7 | | 100 day SMA | 152.97 | 153.44 | 153.85 | | 150 day SMA | 170.13 | 170.81 | 171.52 | | 200 day SMA | 182.85 | 183.36 | 183.88 |
|
|
