Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2926.95 and 3000.75 | Daily Target 1 | 2907.07 | | Daily Target 2 | 2946.83 | | Daily Target 3 | 2980.8666666667 | | Daily Target 4 | 3020.63 | | Daily Target 5 | 3054.67 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2986.60 (0.11%) |
3012.95 |
2941.10 - 3014.90 |
1.2214 times |
Tue 02 September 2025 |
2983.20 (1.1%) |
3023.80 |
2951.40 - 3023.80 |
0.4503 times |
Mon 01 September 2025 |
2950.70 (2.08%) |
2919.10 |
2861.25 - 2992.50 |
1.1623 times |
Fri 29 August 2025 |
2890.55 (-1.09%) |
2922.55 |
2826.35 - 2939.45 |
1.0549 times |
Thu 28 August 2025 |
2922.55 (0.25%) |
2900.00 |
2900.00 - 2975.00 |
0.416 times |
Tue 26 August 2025 |
2915.25 (-0.51%) |
2926.00 |
2906.70 - 2952.00 |
0.5234 times |
Mon 25 August 2025 |
2930.25 (-0.23%) |
2920.00 |
2920.00 - 2962.75 |
1.1289 times |
Fri 22 August 2025 |
2937.00 (-0.17%) |
2960.00 |
2935.05 - 2989.90 |
0.615 times |
Thu 21 August 2025 |
2942.00 (-0.04%) |
2944.00 |
2935.00 - 2997.95 |
0.6412 times |
Wed 20 August 2025 |
2943.05 (-1.39%) |
3020.00 |
2920.30 - 3020.00 |
2.7866 times |
Tue 19 August 2025 |
2984.65 (0.04%) |
3009.95 |
2976.00 - 3065.00 |
1.9411 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2923.93 and 3086.48 | Weekly Target 1 | 2794.67 | | Weekly Target 2 | 2890.63 | | Weekly Target 3 | 2957.2166666667 | | Weekly Target 4 | 3053.18 | | Weekly Target 5 | 3119.77 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2986.60 (3.32%) |
2919.10 |
2861.25 - 3023.80 |
0.2831 times |
Fri 29 August 2025 |
2890.55 (-1.58%) |
2920.00 |
2826.35 - 2975.00 |
0.312 times |
Fri 22 August 2025 |
2937.00 (-0.9%) |
2963.70 |
2855.00 - 3065.00 |
0.8879 times |
Thu 14 August 2025 |
2963.70 (-0.75%) |
3020.00 |
2930.00 - 3020.00 |
0.3032 times |
Fri 08 August 2025 |
2986.15 (-1.41%) |
3000.00 |
2909.95 - 3140.00 |
1.275 times |
Fri 01 August 2025 |
3028.75 (-0.88%) |
3052.00 |
3011.00 - 3129.70 |
0.7195 times |
Fri 25 July 2025 |
3055.55 (-0.31%) |
3052.25 |
3035.00 - 3164.95 |
1.1565 times |
Fri 18 July 2025 |
3065.00 (-1.09%) |
3115.00 |
3036.50 - 3130.65 |
0.5485 times |
Fri 11 July 2025 |
3098.75 (-2.56%) |
3195.00 |
3063.05 - 3265.50 |
1.398 times |
Fri 04 July 2025 |
3180.10 (9.54%) |
2903.10 |
2890.25 - 3218.95 |
3.1164 times |
Fri 27 June 2025 |
2903.10 (1.69%) |
2839.85 |
2806.40 - 2960.00 |
1.4354 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2923.93 and 3086.48 | Monthly Target 1 | 2794.67 | | Monthly Target 2 | 2890.63 | | Monthly Target 3 | 2957.2166666667 | | Monthly Target 4 | 3053.18 | | Monthly Target 5 | 3119.77 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2986.60 (3.32%) |
2919.10 |
2861.25 - 3023.80 |
0.0624 times |
Fri 29 August 2025 |
2890.55 (-5.47%) |
3120.00 |
2826.35 - 3140.00 |
0.6296 times |
Thu 31 July 2025 |
3057.95 (3.73%) |
2931.00 |
2920.00 - 3265.50 |
1.4507 times |
Mon 30 June 2025 |
2947.90 (10.18%) |
2685.00 |
2550.00 - 2962.50 |
1.7995 times |
Fri 30 May 2025 |
2675.65 (2.75%) |
2649.00 |
2525.00 - 2790.00 |
0.9254 times |
Wed 30 April 2025 |
2603.95 (2.29%) |
2545.65 |
2405.05 - 2679.00 |
0.6584 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.102 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.7954 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.7795 times |
Tue 31 December 2024 |
2442.05 (-3.77%) |
2535.00 |
2426.00 - 2666.60 |
0.7972 times |
Fri 29 November 2024 |
2537.70 (-2.07%) |
2609.00 |
2501.25 - 2659.00 |
0.8292 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2946.72 | | 12 day DMA | 2947.45 | | 20 day DMA | 2968.1 | | 35 day DMA | 3016.67 | | 50 day DMA | 3023.24 | | 100 day DMA | 2853.98 | | 150 day DMA | 2749.66 | | 200 day DMA | 2696.28 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2960.02 | 2946.73 | 2928.5 | | 12 day EMA | 2957.47 | 2952.17 | 2946.53 | | 20 day EMA | 2969.92 | 2968.16 | 2966.58 | | 35 day EMA | 2982.44 | 2982.19 | 2982.13 | | 50 day EMA | 3002.04 | 3002.67 | 3003.46 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2946.72 | 2932.45 | 2921.86 | | 12 day SMA | 2947.45 | 2945.54 | 2944 | | 20 day SMA | 2968.1 | 2972.66 | 2974.94 | | 35 day SMA | 3016.67 | 3019.32 | 3022.62 | | 50 day SMA | 3023.24 | 3020.48 | 3017.91 | | 100 day SMA | 2853.98 | 2850.26 | 2846.27 | | 150 day SMA | 2749.66 | 2746.89 | 2743.62 | | 200 day SMA | 2696.28 | 2694.27 | 2692.45 |
|
|
