Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 3035.55 and 3114.4 | Daily Target 1 | 3021.13 | | Daily Target 2 | 3049.97 | | Daily Target 3 | 3099.9833333333 | | Daily Target 4 | 3128.82 | | Daily Target 5 | 3178.83 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3078.80 (-1.62%) |
3130.00 |
3071.15 - 3150.00 |
1.9188 times |
Tue 21 October 2025 |
3129.40 (0.01%) |
3130.00 |
3050.20 - 3148.00 |
0.2604 times |
Mon 20 October 2025 |
3129.15 (1.34%) |
3089.90 |
3089.90 - 3144.40 |
2.4292 times |
Fri 17 October 2025 |
3087.90 (0.53%) |
3079.95 |
3060.00 - 3131.50 |
1.003 times |
Thu 16 October 2025 |
3071.60 (3.56%) |
2976.00 |
2976.00 - 3088.00 |
1.1782 times |
Wed 15 October 2025 |
2966.10 (1.99%) |
2906.00 |
2906.00 - 2974.90 |
0.6057 times |
Tue 14 October 2025 |
2908.25 (-1.89%) |
2941.15 |
2901.00 - 2978.65 |
0.5852 times |
Mon 13 October 2025 |
2964.40 (2.73%) |
2856.00 |
2856.00 - 2981.00 |
1.1452 times |
Fri 10 October 2025 |
2885.50 (0.36%) |
2875.00 |
2866.00 - 2894.95 |
0.4679 times |
Thu 09 October 2025 |
2875.15 (0.12%) |
2875.05 |
2865.00 - 2899.00 |
0.4064 times |
Wed 08 October 2025 |
2871.70 (-0.98%) |
2901.10 |
2860.00 - 2928.00 |
1.9135 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 3014.6 and 3114.4 | Weekly Target 1 | 2993.2 | | Weekly Target 2 | 3036 | | Weekly Target 3 | 3093 | | Weekly Target 4 | 3135.8 | | Weekly Target 5 | 3192.8 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3078.80 (-0.29%) |
3089.90 |
3050.20 - 3150.00 |
1.1639 times |
Fri 17 October 2025 |
3087.90 (7.01%) |
2856.00 |
2856.00 - 3131.50 |
1.1408 times |
Fri 10 October 2025 |
2885.50 (-0.65%) |
2900.00 |
2860.00 - 2940.00 |
1.4673 times |
Fri 03 October 2025 |
2904.45 (0.12%) |
2924.55 |
2880.00 - 2980.00 |
0.8817 times |
Fri 26 September 2025 |
2900.95 (-2.33%) |
2970.05 |
2882.00 - 3047.50 |
0.9795 times |
Fri 19 September 2025 |
2970.05 (-0.51%) |
3013.85 |
2956.80 - 3048.00 |
0.9489 times |
Fri 12 September 2025 |
2985.15 (1.13%) |
2960.00 |
2910.00 - 3024.70 |
1.5972 times |
Fri 05 September 2025 |
2951.90 (2.12%) |
2919.10 |
2861.25 - 3028.00 |
0.5444 times |
Fri 29 August 2025 |
2890.55 (-1.58%) |
2920.00 |
2826.35 - 2975.00 |
0.3318 times |
Fri 22 August 2025 |
2937.00 (-0.9%) |
2963.70 |
2855.00 - 3065.00 |
0.9445 times |
Thu 14 August 2025 |
2963.70 (-0.75%) |
3020.00 |
2930.00 - 3020.00 |
0.3225 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2967.4 and 3261.4 | Monthly Target 1 | 2734.27 | | Monthly Target 2 | 2906.53 | | Monthly Target 3 | 3028.2666666667 | | Monthly Target 4 | 3200.53 | | Monthly Target 5 | 3322.27 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3078.80 (5.75%) |
2955.00 |
2856.00 - 3150.00 |
0.8172 times |
Tue 30 September 2025 |
2911.30 (0.72%) |
2919.10 |
2861.25 - 3048.00 |
0.8331 times |
Fri 29 August 2025 |
2890.55 (-5.47%) |
3120.00 |
2826.35 - 3140.00 |
0.5751 times |
Thu 31 July 2025 |
3057.95 (3.73%) |
2931.00 |
2920.00 - 3265.50 |
1.3252 times |
Mon 30 June 2025 |
2947.90 (10.18%) |
2685.00 |
2550.00 - 2962.50 |
1.6438 times |
Fri 30 May 2025 |
2675.65 (2.75%) |
2649.00 |
2525.00 - 2790.00 |
0.8453 times |
Wed 30 April 2025 |
2603.95 (2.29%) |
2545.65 |
2405.05 - 2679.00 |
0.6015 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.0067 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.7266 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.6255 times |
Tue 31 December 2024 |
2442.05 (-3.77%) |
2535.00 |
2426.00 - 2666.60 |
0.7282 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 3099.37 | | 12 day DMA | 2989.02 | | 20 day DMA | 2967.07 | | 35 day DMA | 2974.11 | | 50 day DMA | 2966.87 | | 100 day DMA | 2964.58 | | 150 day DMA | 2848.16 | | 200 day DMA | 2768.21 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3078.29 | 3078.04 | 3052.36 | | 12 day EMA | 3024.3 | 3014.4 | 2993.5 | | 20 day EMA | 2998.9 | 2990.49 | 2975.87 | | 35 day EMA | 2983.08 | 2977.44 | 2968.49 | | 50 day EMA | 2986.16 | 2982.38 | 2976.38 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3099.37 | 3076.83 | 3032.6 | | 12 day SMA | 2989.02 | 2972.28 | 2953.53 | | 20 day SMA | 2967.07 | 2960.77 | 2952.68 | | 35 day SMA | 2974.11 | 2971.38 | 2966.28 | | 50 day SMA | 2966.87 | 2965.02 | 2962.3 | | 100 day SMA | 2964.58 | 2960.88 | 2956.87 | | 150 day SMA | 2848.16 | 2843.87 | 2839.2 | | 200 day SMA | 2768.21 | 2765.49 | 2762.1 |
|
|
