Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding Strong Daily Stock price targets for Kamaholding 532468 are 2574.93 and 2644.73 | Daily Target 1 | 2521.75 | | Daily Target 2 | 2558.3 | | Daily Target 3 | 2591.55 | | Daily Target 4 | 2628.1 | | Daily Target 5 | 2661.35 |
Daily price and volume Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2594.85 (-0.53%) |
2555.00 |
2555.00 - 2624.80 |
0.7144 times |
Wed 16 April 2025 |
2608.60 (0.13%) |
2616.60 |
2582.00 - 2636.75 |
0.5511 times |
Tue 15 April 2025 |
2605.20 (1.81%) |
2590.00 |
2560.15 - 2620.00 |
1.2245 times |
Fri 11 April 2025 |
2559.00 (4.82%) |
2450.00 |
2450.00 - 2574.85 |
1.6713 times |
Wed 09 April 2025 |
2441.25 (0.1%) |
2414.45 |
2405.05 - 2460.00 |
0.5123 times |
Tue 08 April 2025 |
2438.85 (-4.83%) |
2476.00 |
2434.30 - 2479.90 |
0.5487 times |
Fri 04 April 2025 |
2562.75 (-2%) |
2601.00 |
2541.05 - 2618.95 |
0.4974 times |
Wed 02 April 2025 |
2615.00 (1.21%) |
2600.00 |
2551.00 - 2652.00 |
0.9244 times |
Tue 01 April 2025 |
2583.80 (1.5%) |
2545.65 |
2506.40 - 2645.40 |
1.6512 times |
Fri 28 March 2025 |
2545.65 (-1.83%) |
2592.00 |
2523.20 - 2624.80 |
1.7047 times |
Wed 26 March 2025 |
2593.15 (-1.82%) |
2694.00 |
2579.95 - 2694.00 |
1.8166 times |
Weekly price and charts Kamaholding Strong weekly Stock price targets for Kamaholding 532468 are 2574.93 and 2656.68 | Weekly Target 1 | 2513.78 | | Weekly Target 2 | 2554.32 | | Weekly Target 3 | 2595.5333333333 | | Weekly Target 4 | 2636.07 | | Weekly Target 5 | 2677.28 |
Weekly price and volumes for Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2594.85 (1.4%) |
2590.00 |
2555.00 - 2636.75 |
0.4442 times |
Fri 11 April 2025 |
2559.00 (-0.15%) |
2476.00 |
2405.05 - 2574.85 |
0.4874 times |
Fri 04 April 2025 |
2562.75 (0.67%) |
2545.65 |
2506.40 - 2652.00 |
0.5482 times |
Fri 28 March 2025 |
2545.65 (-4.9%) |
2698.50 |
2523.20 - 2730.00 |
1.2375 times |
Fri 21 March 2025 |
2676.70 (10.83%) |
2440.00 |
2426.10 - 2752.00 |
2.4164 times |
Thu 13 March 2025 |
2415.05 (-0.81%) |
2434.00 |
2403.10 - 2477.00 |
1.018 times |
Fri 07 March 2025 |
2434.85 (0.55%) |
2421.00 |
2380.00 - 2479.95 |
1.3381 times |
Fri 28 February 2025 |
2421.45 (-3.24%) |
2500.70 |
2406.10 - 2537.65 |
0.6817 times |
Fri 21 February 2025 |
2502.65 (-1.23%) |
2550.00 |
2440.00 - 2554.80 |
1.044 times |
Fri 14 February 2025 |
2533.85 (-6.68%) |
2715.20 |
2506.00 - 2718.00 |
0.7845 times |
Fri 07 February 2025 |
2715.20 (4.47%) |
2645.35 |
2601.00 - 2790.00 |
1.8274 times |
Monthly price and charts Kamaholding Strong monthly Stock price targets for Kamaholding 532468 are 2499.95 and 2746.9 | Monthly Target 1 | 2303.68 | | Monthly Target 2 | 2449.27 | | Monthly Target 3 | 2550.6333333333 | | Monthly Target 4 | 2696.22 | | Monthly Target 5 | 2797.58 |
Monthly price and volumes Kamaholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2594.85 (1.93%) |
2545.65 |
2405.05 - 2652.00 |
0.26 times |
Fri 28 March 2025 |
2545.65 (5.13%) |
2421.00 |
2380.00 - 2752.00 |
1.0559 times |
Fri 28 February 2025 |
2421.45 (-6.83%) |
2645.35 |
2406.10 - 2790.00 |
0.7621 times |
Fri 31 January 2025 |
2599.05 (6.43%) |
2450.00 |
2390.00 - 2799.00 |
1.7051 times |
Tue 31 December 2024 |
2442.05 (-3.77%) |
2535.00 |
2426.00 - 2666.60 |
0.7638 times |
Fri 29 November 2024 |
2537.70 (-2.07%) |
2609.00 |
2501.25 - 2659.00 |
0.7946 times |
Thu 31 October 2024 |
2591.35 (-2.93%) |
2670.05 |
2462.05 - 2850.00 |
1.2366 times |
Mon 30 September 2024 |
2669.70 (-3.87%) |
2780.00 |
2580.20 - 2835.00 |
1.1876 times |
Fri 30 August 2024 |
2777.15 (-3.43%) |
2899.70 |
2606.55 - 2933.75 |
0.9544 times |
Wed 31 July 2024 |
2875.80 (-2.43%) |
2947.50 |
2657.00 - 3023.85 |
1.2799 times |
Fri 28 June 2024 |
2947.50 (19.98%) |
2480.00 |
2349.00 - 3098.00 |
1.8199 times |
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value | | 5 day DMA | 2561.78 | | 12 day DMA | 2565.77 | | 20 day DMA | 2562.34 | | 35 day DMA | 2516.06 | | 50 day DMA | 2547.95 | | 100 day DMA | 2536.02 | | 150 day DMA | 2567.11 | | 200 day DMA | 2628.68 | EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2578.21 | 2569.89 | 2550.54 | | 12 day EMA | 2564.77 | 2559.3 | 2550.34 | | 20 day EMA | 2555.07 | 2550.88 | 2544.81 | | 35 day EMA | 2554.13 | 2551.73 | 2548.38 | | 50 day EMA | 2543.31 | 2541.21 | 2538.46 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2561.78 | 2530.58 | 2521.41 | | 12 day SMA | 2565.77 | 2571.68 | 2577.35 | | 20 day SMA | 2562.34 | 2553.13 | 2544.59 | | 35 day SMA | 2516.06 | 2513.89 | 2511.75 | | 50 day SMA | 2547.95 | 2544.08 | 2541.46 | | 100 day SMA | 2536.02 | 2535.43 | 2535.21 | | 150 day SMA | 2567.11 | 2568.51 | 2569.64 | | 200 day SMA | 2628.68 | 2629.23 | 2629.02 |
|
|
