HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 37.27 and 40.17 | Daily Target 1 | 34.98 | | Daily Target 2 | 36.65 | | Daily Target 3 | 37.876666666667 | | Daily Target 4 | 39.55 | | Daily Target 5 | 40.78 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.33 (1.48%) |
36.20 |
36.20 - 39.10 |
0.4884 times |
Thu 04 December 2025 |
37.77 (-3.23%) |
39.68 |
36.00 - 39.68 |
0.9636 times |
Wed 03 December 2025 |
39.03 (1.35%) |
39.35 |
38.20 - 39.61 |
0.454 times |
Tue 02 December 2025 |
38.51 (1.64%) |
38.28 |
37.89 - 39.25 |
0.638 times |
Mon 01 December 2025 |
37.89 (2.07%) |
37.90 |
37.05 - 38.50 |
0.6184 times |
Fri 28 November 2025 |
37.12 (0.68%) |
36.87 |
36.50 - 37.92 |
0.63 times |
Thu 27 November 2025 |
36.87 (-1.94%) |
37.90 |
35.80 - 37.94 |
1.0169 times |
Wed 26 November 2025 |
37.60 (8.92%) |
35.00 |
34.60 - 38.00 |
2.4304 times |
Tue 25 November 2025 |
34.52 (-1.17%) |
35.94 |
34.01 - 36.59 |
0.4275 times |
Mon 24 November 2025 |
34.93 (9.5%) |
31.90 |
31.00 - 36.25 |
2.333 times |
Fri 21 November 2025 |
31.90 (-0.87%) |
32.42 |
31.10 - 32.75 |
0.4115 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 37.17 and 40.85 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 38.003333333333 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.33 (3.26%) |
37.90 |
36.00 - 39.68 |
1.2116 times |
Fri 28 November 2025 |
37.12 (16.36%) |
31.90 |
31.00 - 38.00 |
2.6197 times |
Fri 21 November 2025 |
31.90 (-0.34%) |
30.10 |
28.17 - 33.30 |
1.0158 times |
Fri 14 November 2025 |
32.01 (-4.45%) |
34.00 |
31.50 - 34.10 |
0.4336 times |
Fri 07 November 2025 |
33.50 (-9.8%) |
36.75 |
33.29 - 36.96 |
0.2646 times |
Fri 31 October 2025 |
37.14 (12.14%) |
33.66 |
30.85 - 38.09 |
1.5257 times |
Thu 23 October 2025 |
33.12 (-6.07%) |
35.10 |
32.70 - 36.20 |
0.4853 times |
Fri 17 October 2025 |
35.26 (-6.1%) |
37.98 |
35.05 - 37.98 |
0.5295 times |
Fri 10 October 2025 |
37.55 (-3.64%) |
39.64 |
35.80 - 39.64 |
1.4577 times |
Fri 03 October 2025 |
38.97 (-1.96%) |
39.12 |
37.51 - 40.25 |
0.4564 times |
Fri 26 September 2025 |
39.75 (-3.87%) |
41.00 |
39.00 - 41.46 |
0.6765 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 37.17 and 40.85 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 38.003333333333 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.33 (3.26%) |
37.90 |
36.00 - 39.68 |
0.2817 times |
Fri 28 November 2025 |
37.12 (-0.05%) |
36.75 |
28.17 - 38.00 |
1.0076 times |
Fri 31 October 2025 |
37.14 (-2.31%) |
38.60 |
30.85 - 39.64 |
0.9812 times |
Tue 30 September 2025 |
38.02 (-9.8%) |
42.99 |
37.51 - 43.39 |
0.8458 times |
Fri 29 August 2025 |
42.15 (-1.61%) |
43.45 |
41.82 - 47.98 |
0.963 times |
Thu 31 July 2025 |
42.84 (9.73%) |
39.39 |
37.50 - 47.60 |
1.6951 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.7783 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.391 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
1.0456 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
1.0107 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.0926 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 38.31 | | 12 day DMA | 36.39 | | 20 day DMA | 34.51 | | 35 day DMA | 34.95 | | 50 day DMA | 36.04 | | 100 day DMA | 39.46 | | 150 day DMA | 40.22 | | 200 day DMA | 41 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.99 | 37.82 | 37.84 | | 12 day EMA | 36.71 | 36.42 | 36.17 | | 20 day EMA | 36.01 | 35.77 | 35.56 | | 35 day EMA | 36.06 | 35.93 | 35.82 | | 50 day EMA | 36.64 | 36.57 | 36.52 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.31 | 38.06 | 37.88 | | 12 day SMA | 36.39 | 35.57 | 34.96 | | 20 day SMA | 34.51 | 34.32 | 34.19 | | 35 day SMA | 34.95 | 34.9 | 34.89 | | 50 day SMA | 36.04 | 36.1 | 36.17 | | 100 day SMA | 39.46 | 39.52 | 39.58 | | 150 day SMA | 40.22 | 40.24 | 40.25 | | 200 day SMA | 41 | 41.07 | 41.16 |
|
|
