HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 44.02 and 45.52 | Daily Target 1 | 43.68 | | Daily Target 2 | 44.35 | | Daily Target 3 | 45.176666666667 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.68 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.03 (-1.53%) |
45.73 |
44.50 - 46.00 |
0.27 times |
Mon 14 July 2025 |
45.73 (2.58%) |
44.98 |
44.05 - 46.25 |
0.7315 times |
Fri 11 July 2025 |
44.58 (0.34%) |
44.90 |
43.05 - 44.99 |
0.2864 times |
Thu 10 July 2025 |
44.43 (1.44%) |
44.01 |
44.00 - 45.00 |
0.3648 times |
Wed 09 July 2025 |
43.80 (-0.5%) |
44.39 |
42.90 - 44.90 |
0.408 times |
Tue 08 July 2025 |
44.02 (-3.84%) |
46.90 |
43.21 - 47.45 |
1.2869 times |
Mon 07 July 2025 |
45.78 (15.4%) |
47.60 |
44.55 - 47.60 |
4.0689 times |
Fri 04 July 2025 |
39.67 (1.28%) |
39.54 |
38.25 - 40.47 |
0.855 times |
Thu 03 July 2025 |
39.17 (-0.81%) |
39.49 |
39.00 - 41.00 |
0.8046 times |
Wed 02 July 2025 |
39.49 (2.54%) |
38.99 |
37.50 - 39.60 |
0.924 times |
Tue 01 July 2025 |
38.51 (-1.36%) |
39.39 |
38.20 - 39.39 |
0.1482 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 44.54 and 46.74 | Weekly Target 1 | 42.91 | | Weekly Target 2 | 43.97 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.03 (1.01%) |
44.98 |
44.05 - 46.25 |
0.3885 times |
Fri 11 July 2025 |
44.58 (12.38%) |
47.60 |
42.90 - 47.60 |
2.4883 times |
Fri 04 July 2025 |
39.67 (1.22%) |
39.60 |
37.50 - 41.00 |
1.1252 times |
Fri 27 June 2025 |
39.19 (-3.16%) |
39.97 |
37.00 - 40.50 |
0.9469 times |
Thu 19 June 2025 |
40.47 (-3.62%) |
41.98 |
39.00 - 42.95 |
0.4637 times |
Fri 13 June 2025 |
41.99 (-6.75%) |
45.25 |
39.65 - 45.99 |
0.369 times |
Fri 06 June 2025 |
45.03 (1.85%) |
44.90 |
41.50 - 45.50 |
0.6276 times |
Fri 30 May 2025 |
44.21 (-4.84%) |
46.50 |
44.03 - 48.00 |
0.3793 times |
Fri 23 May 2025 |
46.46 (4.73%) |
45.10 |
42.90 - 48.49 |
1.3937 times |
Fri 16 May 2025 |
44.36 (18.67%) |
39.23 |
38.00 - 45.35 |
1.8178 times |
Fri 09 May 2025 |
37.38 (-1.19%) |
37.16 |
33.50 - 38.90 |
0.7659 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 41.27 and 51.37 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 43.376666666667 | | Monthly Target 4 | 49.25 | | Monthly Target 5 | 53.48 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.03 (15.34%) |
39.39 |
37.50 - 47.60 |
1.1831 times |
Mon 30 June 2025 |
39.04 (-11.69%) |
44.90 |
37.00 - 45.99 |
0.7432 times |
Fri 30 May 2025 |
44.21 (16.4%) |
39.79 |
33.50 - 48.49 |
1.3283 times |
Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
0.9984 times |
Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
0.9652 times |
Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
1.9982 times |
Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.3836 times |
Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.6857 times |
Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.622 times |
Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.0924 times |
Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.2195 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 42.44 | | 20 day DMA | 41.29 | | 35 day DMA | 42.35 | | 50 day DMA | 42.26 | | 100 day DMA | 42.26 | | 150 day DMA | 45.86 | | 200 day DMA | 135.74 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.62 | 44.42 | 43.77 | | 12 day EMA | 43.25 | 42.93 | 42.42 | | 20 day EMA | 42.57 | 42.31 | 41.95 | | 35 day EMA | 42.09 | 41.92 | 41.7 | | 50 day EMA | 42.23 | 42.12 | 41.97 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 44.51 | 44.52 | | 12 day SMA | 42.44 | 41.95 | 41.33 | | 20 day SMA | 41.29 | 41.07 | 40.88 | | 35 day SMA | 42.35 | 42.42 | 42.44 | | 50 day SMA | 42.26 | 42.11 | 41.95 | | 100 day SMA | 42.26 | 42.32 | 42.38 | | 150 day SMA | 45.86 | 45.93 | 45.99 | | 200 day SMA | 135.74 | 138.46 | 141.2 |
|
|
