HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul Strong Daily Stock price targets for HazMul 532467 are 36.02 and 38.81 | Daily Target 1 | 35.42 | | Daily Target 2 | 36.62 | | Daily Target 3 | 38.206666666667 | | Daily Target 4 | 39.41 | | Daily Target 5 | 41 |
Daily price and volume Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.83 (-0.39%) |
39.79 |
37.00 - 39.79 |
0.3378 times |
| Wed 30 April 2025 |
37.98 (-4.43%) |
39.74 |
37.41 - 40.99 |
0.8081 times |
| Tue 29 April 2025 |
39.74 (-4.13%) |
40.00 |
38.49 - 41.79 |
1.9851 times |
| Mon 28 April 2025 |
41.45 (6.06%) |
39.10 |
39.10 - 42.00 |
0.645 times |
| Fri 25 April 2025 |
39.08 (-5.28%) |
41.96 |
38.75 - 42.30 |
0.9851 times |
| Thu 24 April 2025 |
41.26 (-3.05%) |
42.90 |
41.10 - 42.90 |
0.3497 times |
| Tue 22 April 2025 |
42.56 (1.26%) |
42.38 |
42.05 - 43.95 |
1.0537 times |
| Mon 21 April 2025 |
42.03 (-5.87%) |
44.65 |
41.20 - 45.25 |
1.5916 times |
| Thu 17 April 2025 |
44.65 (-4.98%) |
46.96 |
44.10 - 46.99 |
1.3468 times |
| Wed 16 April 2025 |
46.99 (-4.76%) |
49.34 |
46.21 - 50.95 |
0.8972 times |
| Tue 15 April 2025 |
49.34 (10.41%) |
44.69 |
44.69 - 50.38 |
5.1172 times |
Weekly price and charts HazMul Strong weekly Stock price targets for HazMul 532467 are 34.92 and 39.92 | Weekly Target 1 | 33.94 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 38.943333333333 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 43.94 |
Weekly price and volumes for Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.83 (-3.2%) |
39.10 |
37.00 - 42.00 |
0.9651 times |
| Fri 25 April 2025 |
39.08 (-12.47%) |
44.65 |
38.75 - 45.25 |
1.0173 times |
| Thu 17 April 2025 |
44.65 (-0.09%) |
44.69 |
44.10 - 50.95 |
1.8815 times |
| Fri 11 April 2025 |
44.69 (4.61%) |
40.35 |
38.50 - 46.00 |
0.4929 times |
| Fri 04 April 2025 |
42.72 (2.05%) |
43.55 |
42.00 - 45.24 |
0.3014 times |
| Fri 28 March 2025 |
41.86 (-9.04%) |
46.98 |
39.50 - 47.00 |
0.7204 times |
| Fri 21 March 2025 |
46.02 (16.36%) |
39.40 |
39.40 - 46.40 |
1.3679 times |
| Thu 13 March 2025 |
39.55 (-4.91%) |
42.80 |
39.31 - 44.94 |
0.7439 times |
| Fri 07 March 2025 |
41.59 (19.96%) |
35.40 |
32.00 - 42.39 |
1.5873 times |
| Fri 28 February 2025 |
34.67 (-18.81%) |
44.00 |
33.80 - 44.85 |
0.9223 times |
| Fri 21 February 2025 |
42.70 (3.41%) |
42.15 |
39.00 - 46.00 |
1.8606 times |
Monthly price and charts HazMul Strong monthly Stock price targets for HazMul 532467 are 36.02 and 38.81 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 38.206666666667 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 41 |
Monthly price and volumes Haz Mul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
37.83 (-0.39%) |
39.79 |
37.00 - 39.79 |
0.0263 times |
| Wed 30 April 2025 |
37.98 (-9.27%) |
43.55 |
37.41 - 50.95 |
1.3927 times |
| Fri 28 March 2025 |
41.86 (20.74%) |
35.40 |
32.00 - 47.00 |
1.3463 times |
| Fri 28 February 2025 |
34.67 (-37.4%) |
54.89 |
33.80 - 55.50 |
2.7873 times |
| Fri 31 January 2025 |
55.38 (6.95%) |
51.05 |
47.80 - 57.80 |
1.93 times |
| Tue 31 December 2024 |
51.78 (-4.99%) |
54.05 |
46.00 - 59.59 |
0.9564 times |
| Fri 29 November 2024 |
54.50 (-88.95%) |
518.00 |
49.05 - 580.00 |
0.8676 times |
| Thu 31 October 2024 |
493.35 (-10.83%) |
553.80 |
430.20 - 604.90 |
0.1289 times |
| Mon 30 September 2024 |
553.25 (18.47%) |
467.00 |
461.00 - 639.00 |
0.3061 times |
| Fri 30 August 2024 |
467.00 (9.47%) |
428.90 |
347.95 - 467.00 |
0.2583 times |
| Wed 31 July 2024 |
426.60 (22.9%) |
355.70 |
323.05 - 438.00 |
0.1977 times |
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 42.3 | | 20 day DMA | 42.67 | | 35 day DMA | 41.94 | | 50 day DMA | 42.54 | | 100 day DMA | 47.83 | | 150 day DMA | 170.58 | | 200 day DMA | 229.93 | EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 39.97 | 40.97 | | 12 day EMA | 40.97 | 41.54 | 42.19 | | 20 day EMA | 41.82 | 42.24 | 42.69 | | 35 day EMA | 42.67 | 42.96 | 43.25 | | 50 day EMA | 43.04 | 43.25 | 43.46 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.9 | 40.82 | | 12 day SMA | 42.3 | 42.65 | 43.02 | | 20 day SMA | 42.67 | 43.08 | 43.48 | | 35 day SMA | 41.94 | 41.85 | 41.9 | | 50 day SMA | 42.54 | 42.82 | 43.09 | | 100 day SMA | 47.83 | 48 | 48.16 | | 150 day SMA | 170.58 | 174.28 | 178.17 | | 200 day SMA | 229.93 | 231.44 | 232.94 |
|
|
