OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 8560.28 and 8784.38 | Daily Target 1 | 8516.58 | | Daily Target 2 | 8603.97 | | Daily Target 3 | 8740.6833333333 | | Daily Target 4 | 8828.07 | | Daily Target 5 | 8964.78 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8691.35 (-0.11%) |
8847.50 |
8653.30 - 8877.40 |
0.617 times |
| Wed 30 April 2025 |
8701.05 (-1.58%) |
8837.50 |
8660.70 - 8890.00 |
1.1687 times |
| Tue 29 April 2025 |
8841.05 (0.84%) |
8828.00 |
8750.00 - 8888.00 |
1.2698 times |
| Mon 28 April 2025 |
8767.15 (1.85%) |
8725.75 |
8486.05 - 8830.00 |
1.5478 times |
| Fri 25 April 2025 |
8607.65 (-1.75%) |
8873.95 |
8474.00 - 8873.95 |
0.7701 times |
| Thu 24 April 2025 |
8760.75 (7.04%) |
8688.00 |
8661.30 - 8813.80 |
1.4902 times |
| Tue 22 April 2025 |
8184.80 (0.66%) |
8193.95 |
8030.50 - 8244.35 |
0.5204 times |
| Mon 21 April 2025 |
8131.50 (2.25%) |
7926.40 |
7926.40 - 8301.00 |
1.0865 times |
| Thu 17 April 2025 |
7952.55 (0.95%) |
7869.65 |
7820.00 - 8000.00 |
0.7636 times |
| Wed 16 April 2025 |
7877.55 (0.96%) |
7805.20 |
7777.95 - 7953.95 |
0.7659 times |
| Tue 15 April 2025 |
7802.50 (3.03%) |
7671.90 |
7625.00 - 7815.00 |
0.3305 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 8386.73 and 8790.68 | Weekly Target 1 | 8285.18 | | Weekly Target 2 | 8488.27 | | Weekly Target 3 | 8689.1333333333 | | Weekly Target 4 | 8892.22 | | Weekly Target 5 | 9093.08 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8691.35 (0.97%) |
8725.75 |
8486.05 - 8890.00 |
1.8126 times |
| Fri 25 April 2025 |
8607.65 (8.24%) |
7926.40 |
7926.40 - 8873.95 |
1.5227 times |
| Thu 17 April 2025 |
7952.55 (5.01%) |
7671.90 |
7625.00 - 8000.00 |
0.7324 times |
| Fri 11 April 2025 |
7572.90 (0.71%) |
7589.95 |
7241.95 - 7649.95 |
0.564 times |
| Fri 04 April 2025 |
7519.40 (-4.13%) |
7799.95 |
7451.00 - 7799.95 |
0.5002 times |
| Fri 28 March 2025 |
7843.20 (2.57%) |
7789.00 |
7614.30 - 8141.70 |
1.0881 times |
| Fri 21 March 2025 |
7646.80 (4.38%) |
7384.15 |
7332.60 - 7833.30 |
1.1021 times |
| Thu 13 March 2025 |
7326.00 (-3.18%) |
7599.95 |
7135.05 - 7599.95 |
1.008 times |
| Fri 07 March 2025 |
7566.70 (-2.52%) |
7780.00 |
7541.05 - 8085.30 |
1.1672 times |
| Fri 28 February 2025 |
7762.45 (-7.74%) |
8413.30 |
7561.50 - 8413.30 |
0.5025 times |
| Fri 21 February 2025 |
8413.90 (-5.98%) |
8949.50 |
8283.55 - 8949.50 |
0.8439 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 8560.28 and 8784.38 | Monthly Target 1 | 8516.58 | | Monthly Target 2 | 8603.97 | | Monthly Target 3 | 8740.6833333333 | | Monthly Target 4 | 8828.07 | | Monthly Target 5 | 8964.78 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8691.35 (-0.11%) |
8847.50 |
8653.30 - 8877.40 |
0.0475 times |
| Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
0.9555 times |
| Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.8532 times |
| Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.4984 times |
| Fri 31 January 2025 |
9125.95 (-28.57%) |
12789.00 |
8936.45 - 12870.60 |
1.0699 times |
| Tue 31 December 2024 |
12776.35 (9.26%) |
11799.95 |
11690.75 - 13203.60 |
0.7678 times |
| Fri 29 November 2024 |
11693.00 (7.38%) |
10853.85 |
10717.00 - 12132.00 |
0.698 times |
| Thu 31 October 2024 |
10889.30 (-5.05%) |
11400.00 |
10210.05 - 11875.10 |
0.7241 times |
| Mon 30 September 2024 |
11468.90 (4.32%) |
10899.65 |
10654.25 - 12618.95 |
2.0623 times |
| Fri 30 August 2024 |
10994.05 (-0.47%) |
11161.45 |
9618.00 - 11309.55 |
2.3233 times |
| Wed 31 July 2024 |
11046.50 (11.83%) |
9934.60 |
9905.00 - 11444.00 |
2.3941 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 8721.65 | | 12 day DMA | 8324.23 | | 20 day DMA | 8069.06 | | 35 day DMA | 7875.21 | | 50 day DMA | 8126.26 | | 100 day DMA | 9728.45 | | 150 day DMA | 10288.76 | | 200 day DMA | 10419.84 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8660.05 | 8644.4 | 8616.08 | | 12 day EMA | 8406.7 | 8354.96 | 8292.06 | | 20 day EMA | 8244.06 | 8197 | 8143.97 | | 35 day EMA | 8237.59 | 8210.88 | 8182.02 | | 50 day EMA | 8275.6 | 8258.64 | 8240.59 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8721.65 | 8735.53 | 8632.28 | | 12 day SMA | 8324.23 | 8215.85 | 8119.68 | | 20 day SMA | 8069.06 | 8032.46 | 7979.74 | | 35 day SMA | 7875.21 | 7848.67 | 7830.97 | | 50 day SMA | 8126.26 | 8137.77 | 8149.92 | | 100 day SMA | 9728.45 | 9760.22 | 9790.74 | | 150 day SMA | 10288.76 | 10307.97 | 10325.78 | | 200 day SMA | 10419.84 | 10427.52 | 10434.99 |
|
|
