OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 8317.8 and 8482.1 | Daily Target 1 | 8286.1 | | Daily Target 2 | 8349.5 | | Daily Target 3 | 8450.4 | | Daily Target 4 | 8513.8 | | Daily Target 5 | 8614.7 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.90 (-0.69%) |
8500.00 |
8387.00 - 8551.30 |
0.3384 times |
Tue 02 September 2025 |
8471.65 (0.01%) |
8536.95 |
8406.50 - 8550.00 |
0.347 times |
Mon 01 September 2025 |
8471.10 (2.16%) |
8294.35 |
8294.35 - 8513.00 |
0.3685 times |
Fri 29 August 2025 |
8291.65 (-0.92%) |
8367.95 |
8271.15 - 8458.25 |
0.2979 times |
Thu 28 August 2025 |
8368.85 (-1.89%) |
8530.05 |
8338.75 - 8562.45 |
0.1985 times |
Tue 26 August 2025 |
8530.25 (-2.48%) |
8849.80 |
8506.60 - 8849.80 |
0.4683 times |
Mon 25 August 2025 |
8747.35 (1.42%) |
8661.00 |
8660.95 - 8930.00 |
2.6126 times |
Fri 22 August 2025 |
8625.00 (-0.8%) |
8723.80 |
8610.00 - 8737.55 |
0.2027 times |
Thu 21 August 2025 |
8694.90 (-0.83%) |
8843.85 |
8676.50 - 8858.00 |
0.7706 times |
Wed 20 August 2025 |
8767.45 (1.87%) |
8560.00 |
8560.00 - 8844.75 |
4.3956 times |
Tue 19 August 2025 |
8606.65 (0.67%) |
8582.95 |
8503.35 - 8631.00 |
0.2802 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 8353.63 and 8610.58 | Weekly Target 1 | 8162.57 | | Weekly Target 2 | 8287.73 | | Weekly Target 3 | 8419.5166666667 | | Weekly Target 4 | 8544.68 | | Weekly Target 5 | 8676.47 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.90 (1.46%) |
8294.35 |
8294.35 - 8551.30 |
0.2897 times |
Fri 29 August 2025 |
8291.65 (-3.86%) |
8661.00 |
8271.15 - 8930.00 |
0.9833 times |
Fri 22 August 2025 |
8625.00 (0.45%) |
8611.05 |
8503.35 - 8858.00 |
1.6235 times |
Thu 14 August 2025 |
8586.50 (2.06%) |
8424.00 |
8371.60 - 8714.50 |
0.4152 times |
Fri 08 August 2025 |
8413.30 (0.63%) |
8320.25 |
8320.25 - 8620.85 |
0.4573 times |
Fri 01 August 2025 |
8360.90 (-2.83%) |
8669.80 |
8342.05 - 8751.85 |
0.647 times |
Fri 25 July 2025 |
8604.05 (-2.08%) |
8755.25 |
8575.00 - 9039.05 |
1.19 times |
Fri 18 July 2025 |
8786.90 (1.75%) |
8682.15 |
8510.85 - 8891.25 |
2.2015 times |
Fri 11 July 2025 |
8635.70 (-5.08%) |
9090.00 |
8539.65 - 9090.00 |
0.7205 times |
Fri 04 July 2025 |
9098.25 (1.07%) |
9001.55 |
8850.00 - 9150.00 |
1.4721 times |
Fri 27 June 2025 |
9001.50 (-3.45%) |
9320.00 |
8940.15 - 9330.35 |
0.7599 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 8353.63 and 8610.58 | Monthly Target 1 | 8162.57 | | Monthly Target 2 | 8287.73 | | Monthly Target 3 | 8419.5166666667 | | Monthly Target 4 | 8544.68 | | Monthly Target 5 | 8676.47 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8412.90 (1.46%) |
8294.35 |
8294.35 - 8551.30 |
0.0753 times |
Fri 29 August 2025 |
8291.65 (-2.16%) |
8465.05 |
8271.15 - 8930.00 |
0.9464 times |
Thu 31 July 2025 |
8474.60 (-5.7%) |
9050.00 |
8451.00 - 9150.00 |
1.5069 times |
Mon 30 June 2025 |
8986.80 (6.26%) |
8433.05 |
8270.55 - 9773.75 |
1.4009 times |
Fri 30 May 2025 |
8457.40 (-2.8%) |
8847.50 |
7924.60 - 8877.40 |
1.4178 times |
Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
1.0726 times |
Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.9577 times |
Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.5595 times |
Fri 31 January 2025 |
9125.95 (-28.57%) |
12789.00 |
8936.45 - 12870.60 |
1.201 times |
Tue 31 December 2024 |
12776.35 (9.26%) |
11799.95 |
11690.75 - 13203.60 |
0.862 times |
Fri 29 November 2024 |
11693.00 (7.38%) |
10853.85 |
10717.00 - 12132.00 |
0.7836 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 8403.23 | | 12 day DMA | 8544.73 | | 20 day DMA | 8534.06 | | 35 day DMA | 8599.36 | | 50 day DMA | 8709.88 | | 100 day DMA | 8643.77 | | 150 day DMA | 8605.63 | | 200 day DMA | 9441.22 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8448.14 | 8465.75 | 8462.8 | | 12 day EMA | 8500.35 | 8516.24 | 8524.34 | | 20 day EMA | 8544.53 | 8558.38 | 8567.5 | | 35 day EMA | 8651.63 | 8665.69 | 8677.11 | | 50 day EMA | 8745.18 | 8758.74 | 8770.45 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8403.23 | 8426.7 | 8481.84 | | 12 day SMA | 8544.73 | 8559.2 | 8567.67 | | 20 day SMA | 8534.06 | 8541.92 | 8536.38 | | 35 day SMA | 8599.36 | 8608.56 | 8613.24 | | 50 day SMA | 8709.88 | 8724.78 | 8741.82 | | 100 day SMA | 8643.77 | 8637.32 | 8628.42 | | 150 day SMA | 8605.63 | 8617.48 | 8631.43 | | 200 day SMA | 9441.22 | 9453.38 | 9465.15 |
|
|
