OracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin Strong Daily Stock price targets for OracleFin 532466 are 8134.85 and 8246.8 | Daily Target 1 | 8108.08 | | Daily Target 2 | 8161.62 | | Daily Target 3 | 8220.0333333333 | | Daily Target 4 | 8273.57 | | Daily Target 5 | 8331.98 |
Daily price and volume Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8215.15 (0.28%) |
8229.95 |
8166.50 - 8278.45 |
1.0668 times |
Thu 04 December 2025 |
8192.00 (1.43%) |
8070.05 |
8056.35 - 8220.10 |
1.1206 times |
Wed 03 December 2025 |
8076.20 (-0.34%) |
8104.75 |
8050.00 - 8181.10 |
0.8769 times |
Tue 02 December 2025 |
8103.80 (-0.57%) |
8160.05 |
8061.00 - 8190.30 |
0.761 times |
Mon 01 December 2025 |
8150.25 (0.51%) |
8141.65 |
8111.00 - 8186.00 |
0.7888 times |
Fri 28 November 2025 |
8108.85 (-0.47%) |
8103.20 |
8086.00 - 8177.85 |
0.5954 times |
Thu 27 November 2025 |
8146.85 (-0.38%) |
8160.05 |
8113.55 - 8276.50 |
2.4466 times |
Wed 26 November 2025 |
8177.65 (1.15%) |
8179.50 |
8078.65 - 8216.95 |
0.9895 times |
Tue 25 November 2025 |
8084.90 (-0.79%) |
8182.00 |
8061.40 - 8192.00 |
0.7432 times |
Mon 24 November 2025 |
8149.65 (-0.2%) |
8247.35 |
8113.00 - 8271.95 |
0.6112 times |
Fri 21 November 2025 |
8165.95 (-2.46%) |
8315.70 |
8150.30 - 8368.45 |
0.6095 times |
Weekly price and charts OracleFin Strong weekly Stock price targets for OracleFin 532466 are 8132.58 and 8361.03 | Weekly Target 1 | 7952.75 | | Weekly Target 2 | 8083.95 | | Weekly Target 3 | 8181.2 | | Weekly Target 4 | 8312.4 | | Weekly Target 5 | 8409.65 |
Weekly price and volumes for Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8215.15 (1.31%) |
8141.65 |
8050.00 - 8278.45 |
0.7771 times |
Fri 28 November 2025 |
8108.85 (-0.7%) |
8247.35 |
8061.40 - 8276.50 |
0.9071 times |
Fri 21 November 2025 |
8165.95 (-0.7%) |
8211.75 |
8150.30 - 8516.10 |
0.7519 times |
Fri 14 November 2025 |
8223.65 (1.79%) |
8025.55 |
8025.55 - 8428.20 |
0.8855 times |
Fri 07 November 2025 |
8079.10 (-5.11%) |
8513.90 |
8036.15 - 8513.90 |
0.8999 times |
Fri 31 October 2025 |
8514.30 (-0.21%) |
8660.85 |
8501.05 - 8739.25 |
1.2711 times |
Thu 23 October 2025 |
8532.00 (-2.85%) |
8749.95 |
8518.25 - 8749.95 |
0.674 times |
Fri 17 October 2025 |
8782.30 (-4.62%) |
9158.60 |
8725.00 - 9275.00 |
1.0862 times |
Fri 10 October 2025 |
9208.15 (2.77%) |
8998.45 |
8919.45 - 9379.00 |
1.5139 times |
Fri 03 October 2025 |
8960.35 (5.19%) |
8461.10 |
8313.25 - 8982.95 |
1.2333 times |
Fri 26 September 2025 |
8517.85 (-5.5%) |
8890.55 |
8494.70 - 9210.65 |
1.3904 times |
Monthly price and charts OracleFin Strong monthly Stock price targets for OracleFin 532466 are 8132.58 and 8361.03 | Monthly Target 1 | 7952.75 | | Monthly Target 2 | 8083.95 | | Monthly Target 3 | 8181.2 | | Monthly Target 4 | 8312.4 | | Monthly Target 5 | 8409.65 |
Monthly price and volumes Oracle Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8215.15 (1.31%) |
8141.65 |
8050.00 - 8278.45 |
0.1356 times |
Fri 28 November 2025 |
8108.85 (-4.76%) |
8513.90 |
8025.55 - 8516.10 |
0.6009 times |
Fri 31 October 2025 |
8514.30 (1.31%) |
8353.20 |
8353.20 - 9379.00 |
0.9134 times |
Tue 30 September 2025 |
8404.05 (1.36%) |
8294.35 |
8145.00 - 9948.00 |
2.5251 times |
Fri 29 August 2025 |
8291.65 (-2.16%) |
8465.05 |
8271.15 - 8930.00 |
0.755 times |
Thu 31 July 2025 |
8474.60 (-5.7%) |
9050.00 |
8451.00 - 9150.00 |
1.202 times |
Mon 30 June 2025 |
8986.80 (6.26%) |
8433.05 |
8270.55 - 9773.75 |
1.1175 times |
Fri 30 May 2025 |
8457.40 (-2.8%) |
8847.50 |
7924.60 - 8877.40 |
1.131 times |
Wed 30 April 2025 |
8701.05 (10.94%) |
7799.95 |
7241.95 - 8890.00 |
0.8556 times |
Fri 28 March 2025 |
7843.20 (1.04%) |
7780.00 |
7135.05 - 8141.70 |
0.764 times |
Fri 28 February 2025 |
7762.45 (-14.94%) |
8897.30 |
7561.50 - 9511.90 |
0.4463 times |
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value | | 5 day DMA | 8147.48 | | 12 day DMA | 8161.93 | | 20 day DMA | 8191.68 | | 35 day DMA | 8367.36 | | 50 day DMA | 8547.59 | | 100 day DMA | 8606 | | 150 day DMA | 8678.25 | | 200 day DMA | 8548.1 | EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8165.04 | 8139.99 | 8113.99 | | 12 day EMA | 8177.76 | 8170.96 | 8167.13 | | 20 day EMA | 8235.22 | 8237.33 | 8242.1 | | 35 day EMA | 8386.41 | 8396.49 | 8408.53 | | 50 day EMA | 8552.12 | 8565.87 | 8581.12 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8147.48 | 8126.22 | 8117.19 | | 12 day SMA | 8161.93 | 8158.9 | 8167.01 | | 20 day SMA | 8191.68 | 8191.55 | 8197.95 | | 35 day SMA | 8367.36 | 8395.46 | 8424.49 | | 50 day SMA | 8547.59 | 8563.56 | 8583.18 | | 100 day SMA | 8606 | 8613.23 | 8621.35 | | 150 day SMA | 8678.25 | 8681.93 | 8684.7 | | 200 day SMA | 8548.1 | 8553.04 | 8557.71 |
|
|
