PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 282.3 and 285.75 | Daily Target 1 | 281.3 | | Daily Target 2 | 283.3 | | Daily Target 3 | 284.75 | | Daily Target 4 | 286.75 | | Daily Target 5 | 288.2 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
285.30 (0.23%) |
286.20 |
282.75 - 286.20 |
3.107 times |
Tue 21 October 2025 |
284.65 (2.04%) |
283.00 |
281.95 - 284.65 |
0.2623 times |
Mon 20 October 2025 |
278.95 (0.85%) |
278.70 |
276.20 - 280.00 |
1.1631 times |
Fri 17 October 2025 |
276.60 (-1.76%) |
282.65 |
273.00 - 302.00 |
2.3831 times |
Thu 16 October 2025 |
281.55 (0.23%) |
280.00 |
280.00 - 287.10 |
0.5063 times |
Wed 15 October 2025 |
280.90 (2.11%) |
281.00 |
275.60 - 281.85 |
0.4026 times |
Tue 14 October 2025 |
275.10 (-3.66%) |
285.95 |
275.00 - 285.95 |
0.6222 times |
Mon 13 October 2025 |
285.55 (-0.87%) |
284.00 |
282.30 - 286.15 |
0.8743 times |
Fri 10 October 2025 |
288.05 (-0.43%) |
285.95 |
284.75 - 289.95 |
0.4616 times |
Thu 09 October 2025 |
289.30 (-0.67%) |
291.90 |
287.75 - 291.90 |
0.2176 times |
Wed 08 October 2025 |
291.25 (0.43%) |
287.50 |
287.50 - 293.30 |
0.3965 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 280.75 and 290.75 | Weekly Target 1 | 272.57 | | Weekly Target 2 | 278.93 | | Weekly Target 3 | 282.56666666667 | | Weekly Target 4 | 288.93 | | Weekly Target 5 | 292.57 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
285.30 (3.15%) |
278.70 |
276.20 - 286.20 |
0.3247 times |
Fri 17 October 2025 |
276.60 (-3.98%) |
284.00 |
273.00 - 302.00 |
0.3431 times |
Fri 10 October 2025 |
288.05 (0.77%) |
287.25 |
282.95 - 312.00 |
0.307 times |
Fri 03 October 2025 |
285.85 (-0.47%) |
285.00 |
283.00 - 298.30 |
1.0408 times |
Fri 26 September 2025 |
287.20 (-1.85%) |
293.25 |
285.80 - 303.00 |
1.9474 times |
Fri 19 September 2025 |
292.60 (-3.58%) |
303.15 |
285.00 - 303.90 |
1.8911 times |
Fri 12 September 2025 |
303.45 (1.95%) |
301.65 |
291.95 - 303.55 |
0.3565 times |
Fri 05 September 2025 |
297.65 (4.88%) |
285.65 |
281.40 - 310.05 |
1.8242 times |
Fri 29 August 2025 |
283.80 (-2.14%) |
289.60 |
272.00 - 293.70 |
0.3427 times |
Fri 22 August 2025 |
290.00 (0.73%) |
286.00 |
280.80 - 309.75 |
1.6225 times |
Thu 14 August 2025 |
287.90 (1.68%) |
288.00 |
267.00 - 289.75 |
1.5303 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 259.65 and 298.65 | Monthly Target 1 | 251.1 | | Monthly Target 2 | 268.2 | | Monthly Target 3 | 290.1 | | Monthly Target 4 | 307.2 | | Monthly Target 5 | 329.1 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
285.30 (0.32%) |
285.60 |
273.00 - 312.00 |
0.4058 times |
Tue 30 September 2025 |
284.40 (0.21%) |
285.65 |
281.40 - 310.05 |
1.2826 times |
Fri 29 August 2025 |
283.80 (-5.95%) |
302.05 |
267.00 - 309.75 |
1.1571 times |
Thu 31 July 2025 |
301.75 (-9.76%) |
334.50 |
284.00 - 343.95 |
1.3954 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.8801 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.6693 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.3882 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.8243 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.8469 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.1503 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
1.0396 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 281.41 | | 12 day DMA | 283.93 | | 20 day DMA | 285.01 | | 35 day DMA | 290.15 | | 50 day DMA | 289.15 | | 100 day DMA | 306.97 | | 150 day DMA | 311.22 | | 200 day DMA | 321.86 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.75 | 281.48 | 279.9 | | 12 day EMA | 283.54 | 283.22 | 282.96 | | 20 day EMA | 285.09 | 285.07 | 285.11 | | 35 day EMA | 286.23 | 286.29 | 286.39 | | 50 day EMA | 287.83 | 287.93 | 288.06 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.41 | 280.53 | 278.62 | | 12 day SMA | 283.93 | 284.09 | 284.19 | | 20 day SMA | 285.01 | 285.27 | 285.58 | | 35 day SMA | 290.15 | 290.46 | 290.46 | | 50 day SMA | 289.15 | 289.11 | 288.98 | | 100 day SMA | 306.97 | 307.49 | 308 | | 150 day SMA | 311.22 | 311.39 | 311.47 | | 200 day SMA | 321.86 | 322.49 | 323.13 |
|
|
