PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 296.38 and 306.88 | Daily Target 1 | 288.68 | | Daily Target 2 | 293.57 | | Daily Target 3 | 299.18333333333 | | Daily Target 4 | 304.07 | | Daily Target 5 | 309.68 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.45 (0.84%) |
295.00 |
294.30 - 304.80 |
1.0006 times |
Tue 02 September 2025 |
295.95 (3.97%) |
304.55 |
287.25 - 310.05 |
3.1807 times |
Mon 01 September 2025 |
284.65 (0.3%) |
285.65 |
281.40 - 287.40 |
0.6538 times |
Fri 29 August 2025 |
283.80 (-0.89%) |
289.30 |
282.15 - 289.30 |
0.3877 times |
Thu 28 August 2025 |
286.35 (0.56%) |
272.00 |
272.00 - 290.25 |
0.2895 times |
Tue 26 August 2025 |
284.75 (-1.16%) |
286.15 |
284.60 - 287.85 |
0.1853 times |
Mon 25 August 2025 |
288.10 (-0.66%) |
289.60 |
288.10 - 293.70 |
0.2165 times |
Fri 22 August 2025 |
290.00 (-0.28%) |
289.25 |
287.65 - 291.65 |
0.69 times |
Thu 21 August 2025 |
290.80 (0.66%) |
289.95 |
284.00 - 309.75 |
2.704 times |
Wed 20 August 2025 |
288.90 (-0.07%) |
290.95 |
288.30 - 297.25 |
0.6918 times |
Tue 19 August 2025 |
289.10 (1.14%) |
285.15 |
285.15 - 290.95 |
0.1298 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 289.93 and 318.58 | Weekly Target 1 | 267.98 | | Weekly Target 2 | 283.22 | | Weekly Target 3 | 296.63333333333 | | Weekly Target 4 | 311.87 | | Weekly Target 5 | 325.28 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.45 (5.16%) |
285.65 |
281.40 - 310.05 |
1.1206 times |
Fri 29 August 2025 |
283.80 (-2.14%) |
289.60 |
272.00 - 293.70 |
0.2501 times |
Fri 22 August 2025 |
290.00 (0.73%) |
286.00 |
280.80 - 309.75 |
1.1842 times |
Thu 14 August 2025 |
287.90 (1.68%) |
288.00 |
267.00 - 289.75 |
1.1169 times |
Fri 08 August 2025 |
283.15 (-1.2%) |
288.40 |
270.30 - 291.30 |
1.0592 times |
Fri 01 August 2025 |
286.60 (-4.26%) |
300.30 |
280.00 - 307.05 |
1.4455 times |
Fri 25 July 2025 |
299.35 (-9.88%) |
325.25 |
297.05 - 343.95 |
1.6024 times |
Fri 18 July 2025 |
332.15 (-1.06%) |
334.00 |
321.20 - 339.35 |
1.2334 times |
Fri 11 July 2025 |
335.70 (0.8%) |
330.10 |
330.00 - 339.40 |
0.6561 times |
Fri 04 July 2025 |
333.05 (0.3%) |
333.30 |
327.50 - 341.50 |
0.3316 times |
Fri 27 June 2025 |
332.05 (2.61%) |
329.15 |
324.45 - 350.00 |
0.3307 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 289.93 and 318.58 | Monthly Target 1 | 267.98 | | Monthly Target 2 | 283.22 | | Monthly Target 3 | 296.63333333333 | | Monthly Target 4 | 311.87 | | Monthly Target 5 | 325.28 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.45 (5.16%) |
285.65 |
281.40 - 310.05 |
0.3335 times |
Fri 29 August 2025 |
283.80 (-5.95%) |
302.05 |
267.00 - 309.75 |
1.1961 times |
Thu 31 July 2025 |
301.75 (-9.76%) |
334.50 |
284.00 - 343.95 |
1.4425 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.9098 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.6919 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.4013 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.8858 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.8754 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.189 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
1.0746 times |
Fri 29 November 2024 |
421.00 (-5.64%) |
454.00 |
395.20 - 455.40 |
0.9136 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 289.84 | | 12 day DMA | 288.89 | | 20 day DMA | 286.21 | | 35 day DMA | 296.79 | | 50 day DMA | 307.8 | | 100 day DMA | 318.92 | | 150 day DMA | 321.03 | | 200 day DMA | 343.87 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.14 | 288.99 | 285.51 | | 12 day EMA | 289.81 | 288.24 | 286.84 | | 20 day EMA | 291.27 | 290.51 | 289.94 | | 35 day EMA | 298.98 | 299.01 | 299.19 | | 50 day EMA | 308.18 | 308.58 | 309.1 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.84 | 287.1 | 285.53 | | 12 day SMA | 288.89 | 288.01 | 287.02 | | 20 day SMA | 286.21 | 285.61 | 285.14 | | 35 day SMA | 296.79 | 297.76 | 298.9 | | 50 day SMA | 307.8 | 308.52 | 309.07 | | 100 day SMA | 318.92 | 319.11 | 319.23 | | 150 day SMA | 321.03 | 321.67 | 322.27 | | 200 day SMA | 343.87 | 344.55 | 345.3 |
|
|
