PonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug Strong Daily Stock price targets for PonniSug 532460 are 332.85 and 339.35 | Daily Target 1 | 327.57 | | Daily Target 2 | 331.63 | | Daily Target 3 | 334.06666666667 | | Daily Target 4 | 338.13 | | Daily Target 5 | 340.57 |
Daily price and volume Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.70 (0.81%) |
330.00 |
330.00 - 336.50 |
1.2789 times |
Thu 10 July 2025 |
333.00 (-0.67%) |
336.00 |
330.00 - 339.25 |
0.4801 times |
Wed 09 July 2025 |
335.25 (-0.74%) |
335.40 |
331.20 - 338.55 |
0.3068 times |
Tue 08 July 2025 |
337.75 (0.61%) |
339.00 |
331.30 - 339.40 |
2.7366 times |
Mon 07 July 2025 |
335.70 (0.8%) |
330.10 |
330.10 - 339.25 |
1.8398 times |
Fri 04 July 2025 |
333.05 (0.14%) |
340.00 |
330.70 - 340.00 |
0.2541 times |
Thu 03 July 2025 |
332.60 (-0.46%) |
341.50 |
332.50 - 341.50 |
0.2745 times |
Wed 02 July 2025 |
334.15 (0.5%) |
330.00 |
327.50 - 337.55 |
1.0615 times |
Tue 01 July 2025 |
332.50 (-0.57%) |
334.50 |
330.50 - 334.50 |
1.6223 times |
Mon 30 June 2025 |
334.40 (0.71%) |
333.30 |
331.00 - 334.40 |
0.1453 times |
Fri 27 June 2025 |
332.05 (-0.32%) |
344.00 |
332.00 - 344.00 |
0.675 times |
Weekly price and charts PonniSug Strong weekly Stock price targets for PonniSug 532460 are 332.85 and 342.25 | Weekly Target 1 | 325.63 | | Weekly Target 2 | 330.67 | | Weekly Target 3 | 335.03333333333 | | Weekly Target 4 | 340.07 | | Weekly Target 5 | 344.43 |
Weekly price and volumes for Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.70 (0.8%) |
330.10 |
330.00 - 339.40 |
1.0495 times |
Fri 04 July 2025 |
333.05 (0.3%) |
333.30 |
327.50 - 341.50 |
0.5305 times |
Fri 27 June 2025 |
332.05 (2.61%) |
329.15 |
324.45 - 350.00 |
0.529 times |
Thu 19 June 2025 |
323.60 (-6.89%) |
342.35 |
322.00 - 350.00 |
1.0854 times |
Fri 13 June 2025 |
347.55 (1.44%) |
348.00 |
340.55 - 368.75 |
2.5089 times |
Fri 06 June 2025 |
342.60 (2.73%) |
335.50 |
328.00 - 345.00 |
0.7437 times |
Fri 30 May 2025 |
333.50 (-0.46%) |
337.35 |
330.10 - 340.30 |
0.8268 times |
Fri 23 May 2025 |
335.05 (0.18%) |
339.45 |
327.60 - 344.65 |
1.0187 times |
Fri 16 May 2025 |
334.45 (6.06%) |
319.65 |
317.00 - 342.00 |
1.0963 times |
Fri 09 May 2025 |
315.35 (-0.17%) |
315.00 |
300.50 - 318.20 |
0.6113 times |
Fri 02 May 2025 |
315.90 (-3.32%) |
333.50 |
315.25 - 333.50 |
0.4101 times |
Monthly price and charts PonniSug Strong monthly Stock price targets for PonniSug 532460 are 331.6 and 345.6 | Monthly Target 1 | 320.9 | | Monthly Target 2 | 328.3 | | Monthly Target 3 | 334.9 | | Monthly Target 4 | 342.3 | | Monthly Target 5 | 348.9 |
Monthly price and volumes Ponni Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.70 (0.39%) |
334.50 |
327.50 - 341.50 |
0.297 times |
Mon 30 June 2025 |
334.40 (0.27%) |
335.50 |
322.00 - 368.75 |
0.9327 times |
Fri 30 May 2025 |
333.50 (3.72%) |
320.50 |
300.50 - 344.65 |
0.7093 times |
Wed 30 April 2025 |
321.55 (6.03%) |
307.00 |
295.40 - 345.00 |
0.4114 times |
Fri 28 March 2025 |
303.25 (2.83%) |
298.70 |
261.20 - 350.20 |
1.9333 times |
Fri 28 February 2025 |
294.90 (-19.6%) |
355.25 |
290.00 - 367.25 |
0.8975 times |
Fri 31 January 2025 |
366.80 (-9.69%) |
448.90 |
344.35 - 448.90 |
1.219 times |
Tue 31 December 2024 |
406.15 (-3.53%) |
415.05 |
401.50 - 481.90 |
1.1017 times |
Fri 29 November 2024 |
421.00 (-5.64%) |
454.00 |
395.20 - 455.40 |
0.9367 times |
Thu 31 October 2024 |
446.15 (-10.62%) |
499.35 |
398.00 - 513.45 |
1.5615 times |
Mon 30 September 2024 |
499.15 (-4.11%) |
532.00 |
451.00 - 532.00 |
4.5248 times |
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value | | 5 day DMA | 335.48 | | 12 day DMA | 334.1 | | 20 day DMA | 334.29 | | 35 day DMA | 337.21 | | 50 day DMA | 333.1 | | 100 day DMA | 323.74 | | 150 day DMA | 348.16 | | 200 day DMA | 374.02 | EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.89 | 334.49 | 335.23 | | 12 day EMA | 334.77 | 334.6 | 334.89 | | 20 day EMA | 334.98 | 334.9 | 335.1 | | 35 day EMA | 333.39 | 333.25 | 333.26 | | 50 day EMA | 332.86 | 332.74 | 332.73 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.48 | 334.95 | 334.87 | | 12 day SMA | 334.1 | 333.83 | 333.45 | | 20 day SMA | 334.29 | 334.98 | 336.35 | | 35 day SMA | 337.21 | 337.17 | 337.11 | | 50 day SMA | 333.1 | 332.81 | 332.63 | | 100 day SMA | 323.74 | 324.03 | 324.32 | | 150 day SMA | 348.16 | 348.7 | 349.2 | | 200 day SMA | 374.02 | 374.69 | 375.45 |
|
|
