GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly Strong Daily Stock price targets for GulshanPoly 532457 are 160.38 and 163.83 | Daily Target 1 | 159.58 | | Daily Target 2 | 161.17 | | Daily Target 3 | 163.03333333333 | | Daily Target 4 | 164.62 | | Daily Target 5 | 166.48 |
Daily price and volume Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.75 (-0.21%) |
164.50 |
161.45 - 164.90 |
1.9755 times |
Tue 02 September 2025 |
163.10 (1.21%) |
161.50 |
161.50 - 168.00 |
2.0735 times |
Mon 01 September 2025 |
161.15 (-0.77%) |
163.05 |
160.15 - 163.60 |
1.2137 times |
Fri 29 August 2025 |
162.40 (-0.18%) |
161.85 |
160.55 - 163.10 |
1.332 times |
Thu 28 August 2025 |
162.70 (-1%) |
168.00 |
162.10 - 168.00 |
0.4715 times |
Tue 26 August 2025 |
164.35 (-1.2%) |
166.05 |
164.10 - 166.05 |
0.191 times |
Mon 25 August 2025 |
166.35 (0.18%) |
166.25 |
166.20 - 169.45 |
0.3958 times |
Fri 22 August 2025 |
166.05 (-1.16%) |
169.80 |
165.60 - 169.80 |
0.5681 times |
Thu 21 August 2025 |
168.00 (-0.03%) |
168.70 |
167.85 - 169.70 |
0.6263 times |
Wed 20 August 2025 |
168.05 (0.24%) |
170.75 |
166.75 - 170.75 |
1.1528 times |
Tue 19 August 2025 |
167.65 (0.24%) |
165.00 |
164.15 - 169.20 |
3.7512 times |
Weekly price and charts GulshanPoly Strong weekly Stock price targets for GulshanPoly 532457 are 157.53 and 165.38 | Weekly Target 1 | 155.78 | | Weekly Target 2 | 159.27 | | Weekly Target 3 | 163.63333333333 | | Weekly Target 4 | 167.12 | | Weekly Target 5 | 171.48 |
Weekly price and volumes for Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.75 (0.22%) |
163.05 |
160.15 - 168.00 |
0.4296 times |
Fri 29 August 2025 |
162.40 (-2.2%) |
166.25 |
160.55 - 169.45 |
0.1951 times |
Fri 22 August 2025 |
166.05 (-0.12%) |
168.85 |
164.15 - 170.75 |
0.5797 times |
Thu 14 August 2025 |
166.25 (-4.45%) |
174.20 |
163.00 - 174.50 |
1.0266 times |
Fri 08 August 2025 |
174.00 (5.45%) |
165.10 |
163.10 - 188.00 |
1.7585 times |
Fri 01 August 2025 |
165.00 (-3.08%) |
170.25 |
164.85 - 170.80 |
0.8202 times |
Fri 25 July 2025 |
170.25 (2.41%) |
164.95 |
164.95 - 178.90 |
1.4926 times |
Fri 18 July 2025 |
166.25 (-1.13%) |
167.05 |
164.80 - 172.00 |
1.8243 times |
Fri 11 July 2025 |
168.15 (-3.22%) |
175.00 |
166.65 - 175.20 |
1.0395 times |
Fri 04 July 2025 |
173.75 (-2.5%) |
179.60 |
172.30 - 183.95 |
0.834 times |
Fri 27 June 2025 |
178.20 (1.57%) |
179.70 |
175.95 - 183.35 |
1.2845 times |
Monthly price and charts GulshanPoly Strong monthly Stock price targets for GulshanPoly 532457 are 157.53 and 165.38 | Monthly Target 1 | 155.78 | | Monthly Target 2 | 159.27 | | Monthly Target 3 | 163.63333333333 | | Monthly Target 4 | 167.12 | | Monthly Target 5 | 171.48 |
Monthly price and volumes Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.75 (0.22%) |
163.05 |
160.15 - 168.00 |
0.0554 times |
Fri 29 August 2025 |
162.40 (-4.02%) |
168.95 |
160.55 - 188.00 |
0.465 times |
Thu 31 July 2025 |
169.20 (-6.52%) |
181.00 |
164.80 - 181.20 |
0.7637 times |
Mon 30 June 2025 |
181.00 (-2.16%) |
184.50 |
170.10 - 191.45 |
0.6909 times |
Fri 30 May 2025 |
185.00 (-1.88%) |
193.45 |
171.60 - 220.00 |
1.5892 times |
Wed 30 April 2025 |
188.55 (5.19%) |
180.55 |
178.70 - 217.90 |
0.77 times |
Fri 28 March 2025 |
179.25 (14.21%) |
162.00 |
143.15 - 197.15 |
1.6649 times |
Fri 28 February 2025 |
156.95 (-20.67%) |
197.75 |
155.55 - 224.00 |
1.6878 times |
Fri 31 January 2025 |
197.85 (13.02%) |
174.95 |
157.00 - 198.75 |
1.4554 times |
Tue 31 December 2024 |
175.05 (-2.48%) |
177.15 |
167.00 - 191.00 |
0.8577 times |
Fri 29 November 2024 |
179.50 (-11.64%) |
204.00 |
174.35 - 223.75 |
1.3336 times |
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value | | 5 day DMA | 162.42 | | 12 day DMA | 164.98 | | 20 day DMA | 167 | | 35 day DMA | 167.97 | | 50 day DMA | 170.24 | | 100 day DMA | 181.1 | | 150 day DMA | 180.65 | | 200 day DMA | 180.82 | EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.99 | 163.11 | 163.12 | | 12 day EMA | 164.52 | 164.84 | 165.16 | | 20 day EMA | 165.94 | 166.28 | 166.61 | | 35 day EMA | 168.28 | 168.61 | 168.93 | | 50 day EMA | 170.15 | 170.45 | 170.75 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.42 | 162.74 | 163.39 | | 12 day SMA | 164.98 | 165.28 | 165.4 | | 20 day SMA | 167 | 167.04 | 167.13 | | 35 day SMA | 167.97 | 168.17 | 168.32 | | 50 day SMA | 170.24 | 170.54 | 170.79 | | 100 day SMA | 181.1 | 181.39 | 181.59 | | 150 day SMA | 180.65 | 180.67 | 180.63 | | 200 day SMA | 180.82 | 181.01 | 181.24 |
|
|
