GulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly Strong Daily Stock price targets for GulshanPoly 532457 are 197.93 and 208.28 | Daily Target 1 | 189.6 | | Daily Target 2 | 195.9 | | Daily Target 3 | 199.95 | | Daily Target 4 | 206.25 | | Daily Target 5 | 210.3 |
Daily price and volume Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (4.01%) |
194.20 |
193.65 - 204.00 |
2.6471 times |
Wed 16 April 2025 |
194.40 (0.52%) |
198.00 |
192.85 - 198.00 |
0.4462 times |
Tue 15 April 2025 |
193.40 (3.76%) |
187.55 |
187.55 - 193.90 |
1.1382 times |
Fri 11 April 2025 |
186.40 (1%) |
185.00 |
184.70 - 189.60 |
0.6541 times |
Wed 09 April 2025 |
184.55 (-3.68%) |
187.15 |
181.85 - 188.20 |
0.4529 times |
Tue 08 April 2025 |
191.60 (-0.47%) |
189.95 |
184.30 - 194.65 |
1.2259 times |
Fri 04 April 2025 |
192.50 (0.86%) |
194.70 |
188.85 - 195.65 |
1.2614 times |
Wed 02 April 2025 |
190.85 (4.03%) |
183.20 |
178.70 - 194.95 |
1.1227 times |
Tue 01 April 2025 |
183.45 (2.34%) |
180.55 |
179.50 - 185.15 |
0.4073 times |
Fri 28 March 2025 |
179.25 (-1.4%) |
179.20 |
178.25 - 186.00 |
0.6442 times |
Wed 26 March 2025 |
181.80 (-1.25%) |
183.95 |
177.75 - 193.80 |
0.5865 times |
Weekly price and charts GulshanPoly Strong weekly Stock price targets for GulshanPoly 532457 are 194.88 and 211.33 | Weekly Target 1 | 181.47 | | Weekly Target 2 | 191.83 | | Weekly Target 3 | 197.91666666667 | | Weekly Target 4 | 208.28 | | Weekly Target 5 | 214.37 |
Weekly price and volumes for Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (8.48%) |
187.55 |
187.55 - 204.00 |
0.6425 times |
Fri 11 April 2025 |
186.40 (-3.17%) |
189.95 |
181.85 - 194.65 |
0.3542 times |
Fri 04 April 2025 |
192.50 (7.39%) |
180.55 |
178.70 - 195.65 |
0.4239 times |
Fri 28 March 2025 |
179.25 (-7.94%) |
194.00 |
177.75 - 195.40 |
0.6495 times |
Fri 21 March 2025 |
194.70 (23.85%) |
157.05 |
152.40 - 197.15 |
2.887 times |
Thu 13 March 2025 |
157.20 (-4.35%) |
163.05 |
155.25 - 168.85 |
0.9757 times |
Fri 07 March 2025 |
164.35 (4.71%) |
162.00 |
143.15 - 167.95 |
0.9106 times |
Fri 28 February 2025 |
156.95 (-10.08%) |
174.60 |
155.55 - 178.85 |
1.6603 times |
Fri 21 February 2025 |
174.55 (-1.94%) |
178.00 |
169.30 - 193.00 |
0.6572 times |
Fri 14 February 2025 |
178.00 (-16.96%) |
214.00 |
175.30 - 214.00 |
0.839 times |
Fri 07 February 2025 |
214.35 (8.34%) |
197.75 |
195.00 - 224.00 |
2.3408 times |
Monthly price and charts GulshanPoly Strong monthly Stock price targets for GulshanPoly 532457 are 190.45 and 215.75 | Monthly Target 1 | 169.67 | | Monthly Target 2 | 185.93 | | Monthly Target 3 | 194.96666666667 | | Monthly Target 4 | 211.23 | | Monthly Target 5 | 220.27 |
Monthly price and volumes Gulshan Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (12.8%) |
180.55 |
178.70 - 204.00 |
0.2083 times |
Fri 28 March 2025 |
179.25 (14.21%) |
162.00 |
143.15 - 197.15 |
0.795 times |
Fri 28 February 2025 |
156.95 (-20.67%) |
197.75 |
155.55 - 224.00 |
0.8059 times |
Fri 31 January 2025 |
197.85 (13.02%) |
174.95 |
157.00 - 198.75 |
0.695 times |
Tue 31 December 2024 |
175.05 (-2.48%) |
177.15 |
167.00 - 191.00 |
0.4096 times |
Fri 29 November 2024 |
179.50 (-11.64%) |
204.00 |
174.35 - 223.75 |
0.6368 times |
Thu 31 October 2024 |
203.15 (-13.37%) |
235.05 |
196.70 - 236.00 |
1.0184 times |
Mon 30 September 2024 |
234.50 (1.41%) |
234.90 |
218.25 - 262.95 |
2.368 times |
Fri 30 August 2024 |
231.25 (14.23%) |
206.50 |
178.80 - 236.70 |
2.2141 times |
Wed 31 July 2024 |
202.45 (1.33%) |
205.75 |
184.15 - 218.50 |
0.8489 times |
Fri 28 June 2024 |
199.80 (11.84%) |
186.65 |
161.50 - 215.65 |
0.939 times |
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value | | 5 day DMA | 192.19 | | 12 day DMA | 188.71 | | 20 day DMA | 183.66 | | 35 day DMA | 175.9 | | 50 day DMA | 180.98 | | 100 day DMA | 179.5 | | 150 day DMA | 193.72 | | 200 day DMA | 195.15 | EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.7 | 190.95 | 189.23 | | 12 day EMA | 189.52 | 187.22 | 185.91 | | 20 day EMA | 185.71 | 183.97 | 182.87 | | 35 day EMA | 184.34 | 183.29 | 182.64 | | 50 day EMA | 182.36 | 181.55 | 181.03 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.19 | 190.07 | 189.69 | | 12 day SMA | 188.71 | 187.66 | 187.68 | | 20 day SMA | 183.66 | 181.51 | 179.97 | | 35 day SMA | 175.9 | 175.17 | 174.71 | | 50 day SMA | 180.98 | 180.3 | 180.02 | | 100 day SMA | 179.5 | 179.39 | 179.46 | | 150 day SMA | 193.72 | 193.87 | 194.11 | | 200 day SMA | 195.15 | 195.16 | 195.19 |
|
|
