CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf Strong Daily Stock price targets for CompuageInf 532456 are 1.75 and 1.84 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7666666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.86 |
Daily price and volume Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (0%) |
1.75 |
1.72 - 1.81 |
1.7911 times |
Wed 16 April 2025 |
1.77 (3.51%) |
1.79 |
1.68 - 1.79 |
1.2801 times |
Tue 15 April 2025 |
1.71 (3.64%) |
1.73 |
1.60 - 1.73 |
0.4647 times |
Fri 11 April 2025 |
1.65 (3.77%) |
1.59 |
1.52 - 1.66 |
0.2824 times |
Wed 09 April 2025 |
1.59 (3.92%) |
1.60 |
1.46 - 1.60 |
0.379 times |
Tue 08 April 2025 |
1.53 (4.79%) |
1.59 |
1.50 - 1.59 |
1.0141 times |
Fri 04 April 2025 |
1.46 (8.15%) |
1.42 |
1.42 - 1.46 |
0.0361 times |
Wed 02 April 2025 |
1.35 (0%) |
1.35 |
1.31 - 1.40 |
2.0993 times |
Tue 01 April 2025 |
1.35 (0.75%) |
1.34 |
1.28 - 1.40 |
1.4159 times |
Fri 28 March 2025 |
1.34 (-9.46%) |
1.35 |
1.34 - 1.35 |
1.2373 times |
Wed 26 March 2025 |
1.48 (-4.52%) |
1.48 |
1.48 - 1.54 |
0.6443 times |
Weekly price and charts CompuageInf Strong weekly Stock price targets for CompuageInf 532456 are 1.69 and 1.9 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (7.27%) |
1.73 |
1.60 - 1.81 |
0.6574 times |
Fri 11 April 2025 |
1.65 (13.01%) |
1.59 |
1.46 - 1.66 |
0.3115 times |
Fri 04 April 2025 |
1.46 (8.96%) |
1.34 |
1.28 - 1.46 |
0.6602 times |
Fri 28 March 2025 |
1.34 (-19.76%) |
1.65 |
1.34 - 1.71 |
1.1687 times |
Fri 21 March 2025 |
1.67 (-17.33%) |
2.06 |
1.60 - 2.07 |
2.4442 times |
Thu 13 March 2025 |
2.02 (-3.81%) |
2.10 |
1.96 - 2.28 |
1.3459 times |
Fri 07 March 2025 |
2.10 (-7.89%) |
2.17 |
1.99 - 2.28 |
0.8322 times |
Fri 28 February 2025 |
2.28 (-5.79%) |
2.34 |
2.20 - 2.52 |
0.4247 times |
Fri 21 February 2025 |
2.42 (-4.35%) |
2.41 |
2.22 - 2.57 |
0.8286 times |
Fri 14 February 2025 |
2.53 (-7.33%) |
2.75 |
2.45 - 2.85 |
1.3265 times |
Fri 07 February 2025 |
2.73 (7.48%) |
2.61 |
2.50 - 2.97 |
1.3632 times |
Monthly price and charts CompuageInf Strong monthly Stock price targets for CompuageInf 532456 are 1.53 and 2.06 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Compuage Inf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (32.09%) |
1.34 |
1.28 - 1.81 |
0.6157 times |
Fri 28 March 2025 |
1.34 (-41.23%) |
2.17 |
1.34 - 2.28 |
2.1887 times |
Fri 28 February 2025 |
2.28 (-10.24%) |
2.61 |
2.20 - 2.97 |
1.4902 times |
Mon 27 January 2025 |
2.54 (-12.41%) |
2.90 |
2.39 - 2.90 |
0.5477 times |
Mon 30 December 2024 |
2.90 (14.17%) |
2.66 |
2.66 - 3.51 |
0.873 times |
Mon 25 November 2024 |
2.54 (-14.77%) |
2.98 |
2.46 - 3.12 |
0.3397 times |
Mon 28 October 2024 |
2.98 (20.65%) |
2.59 |
2.59 - 3.27 |
0.2875 times |
Mon 30 September 2024 |
2.47 (-21.59%) |
3.00 |
2.46 - 3.00 |
1.2176 times |
Mon 26 August 2024 |
3.15 (3.62%) |
3.19 |
3.15 - 4.04 |
1.5293 times |
Mon 29 July 2024 |
3.04 (-25.49%) |
3.69 |
3.04 - 3.69 |
0.9106 times |
Wed 19 June 2024 |
4.08 (3.29%) |
3.95 |
2.98 - 4.08 |
2.52 times |
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.55 | | 20 day DMA | 1.65 | | 35 day DMA | 1.9 | | 50 day DMA | 2.13 | | 100 day DMA | 2.64 | | 150 day DMA | 3.83 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.66 | 1.6 | | 12 day EMA | 1.65 | 1.63 | 1.6 | | 20 day EMA | 1.72 | 1.72 | 1.71 | | 35 day EMA | 1.92 | 1.93 | 1.94 | | 50 day EMA | 2.17 | 2.19 | 2.21 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.65 | 1.59 | | 12 day SMA | 1.55 | 1.53 | 1.52 | | 20 day SMA | 1.65 | 1.67 | 1.69 | | 35 day SMA | 1.9 | 1.92 | 1.94 | | 50 day SMA | 2.13 | 2.15 | 2.18 | | 100 day SMA | 2.64 | 2.66 | 2.68 | | 150 day SMA | 3.83 | 3.87 | 3.92 | | 200 day SMA | 5.11 | 5.14 | 5.17 |
|
|
