ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir Strong Daily Stock price targets for ShalimarWir 532455 are 19.88 and 20.61 | Daily Target 1 | 19.76 | | Daily Target 2 | 20 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21.22 |
Daily price and volume Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.25 (1.25%) |
20.97 |
20.24 - 20.97 |
0.5789 times |
| Tue 29 April 2025 |
20.00 (-0.15%) |
20.23 |
20.00 - 20.75 |
0.1088 times |
| Mon 28 April 2025 |
20.03 (-4.16%) |
20.48 |
20.00 - 20.49 |
1.0046 times |
| Fri 25 April 2025 |
20.90 (-0.24%) |
20.95 |
20.33 - 20.95 |
0.45 times |
| Thu 24 April 2025 |
20.95 (1.65%) |
20.98 |
20.10 - 21.50 |
0.4111 times |
| Tue 22 April 2025 |
20.61 (-0.19%) |
20.25 |
20.19 - 22.40 |
2.0839 times |
| Mon 21 April 2025 |
20.65 (2.23%) |
22.60 |
20.30 - 22.60 |
1.0477 times |
| Thu 17 April 2025 |
20.20 (2.07%) |
20.19 |
19.56 - 20.25 |
1.2907 times |
| Wed 16 April 2025 |
19.79 (-3.46%) |
19.75 |
19.50 - 20.49 |
2.4809 times |
| Tue 15 April 2025 |
20.50 (1.23%) |
20.30 |
20.30 - 21.20 |
0.5435 times |
| Fri 11 April 2025 |
20.25 (-1.56%) |
20.85 |
19.76 - 21.95 |
0.5237 times |
Weekly price and charts ShalimarWir Strong weekly Stock price targets for ShalimarWir 532455 are 19.64 and 20.61 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 20.406666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.25 (-3.11%) |
20.48 |
20.00 - 20.97 |
0.5831 times |
| Fri 25 April 2025 |
20.90 (3.47%) |
22.60 |
20.10 - 22.60 |
1.3757 times |
| Thu 17 April 2025 |
20.20 (-0.25%) |
20.30 |
19.50 - 21.20 |
1.4868 times |
| Fri 11 April 2025 |
20.25 (-2.5%) |
20.00 |
19.76 - 21.99 |
0.358 times |
| Fri 04 April 2025 |
20.77 (0.97%) |
22.25 |
20.00 - 22.25 |
0.6115 times |
| Fri 28 March 2025 |
20.57 (-8.17%) |
22.40 |
20.50 - 23.90 |
1.1482 times |
| Fri 21 March 2025 |
22.40 (11.89%) |
20.02 |
19.00 - 23.50 |
1.8951 times |
| Thu 13 March 2025 |
20.02 (-2.48%) |
20.94 |
20.00 - 22.31 |
0.7504 times |
| Fri 07 March 2025 |
20.53 (0.2%) |
21.50 |
19.50 - 22.26 |
1.2469 times |
| Fri 28 February 2025 |
20.49 (-2.48%) |
21.54 |
19.50 - 22.90 |
0.5444 times |
| Fri 21 February 2025 |
21.01 (3.75%) |
19.99 |
18.43 - 21.94 |
1.0024 times |
Monthly price and charts ShalimarWir Strong monthly Stock price targets for ShalimarWir 532455 are 18.33 and 21.43 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.97 | | Monthly Target 3 | 20.783333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 23.88 |
Monthly price and volumes Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.25 (-1.56%) |
22.25 |
19.50 - 22.60 |
0.1581 times |
| Fri 28 March 2025 |
20.57 (0.39%) |
21.50 |
19.00 - 23.90 |
0.1806 times |
| Fri 28 February 2025 |
20.49 (-12.44%) |
23.75 |
18.43 - 24.00 |
0.2434 times |
| Fri 31 January 2025 |
23.40 (0.39%) |
24.14 |
21.01 - 24.89 |
0.4312 times |
| Tue 31 December 2024 |
23.31 (5.57%) |
22.70 |
21.05 - 25.23 |
0.3674 times |
| Fri 29 November 2024 |
22.08 (-13.07%) |
25.40 |
21.00 - 27.68 |
0.4386 times |
| Thu 31 October 2024 |
25.40 (-9.12%) |
29.05 |
22.32 - 29.05 |
0.4515 times |
| Mon 30 September 2024 |
27.95 (9.14%) |
26.99 |
23.00 - 38.88 |
4.8537 times |
| Fri 30 August 2024 |
25.61 (4.19%) |
24.60 |
22.25 - 28.37 |
1.4339 times |
| Wed 31 July 2024 |
24.58 (11.42%) |
22.06 |
21.52 - 27.00 |
1.4416 times |
| Fri 28 June 2024 |
22.06 (1.24%) |
22.87 |
20.70 - 24.99 |
0.9746 times |
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.39 | | 20 day DMA | 20.8 | | 35 day DMA | 20.94 | | 50 day DMA | 21.01 | | 100 day DMA | 22.15 | | 150 day DMA | 23.67 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.33 | 20.5 | | 12 day EMA | 20.51 | 20.56 | 20.66 | | 20 day EMA | 20.7 | 20.75 | 20.83 | | 35 day EMA | 20.91 | 20.95 | 21.01 | | 50 day EMA | 21.14 | 21.18 | 21.23 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.5 | 20.63 | | 12 day SMA | 20.39 | 20.53 | 20.6 | | 20 day SMA | 20.8 | 20.91 | 21.03 | | 35 day SMA | 20.94 | 20.96 | 20.97 | | 50 day SMA | 21.01 | 21.08 | 21.15 | | 100 day SMA | 22.15 | 22.17 | 22.21 | | 150 day SMA | 23.67 | 23.73 | 23.76 | | 200 day SMA | 23.95 | 23.96 | 23.97 |
|
|
