ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir Strong Daily Stock price targets for ShalimarWir 532455 are 19.39 and 21.07 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.73 | | Daily Target 4 | 21.41 | | Daily Target 5 | 22.41 |
Daily price and volume Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.41 (-6.07%) |
21.73 |
20.05 - 21.73 |
2.1511 times |
Fri 11 July 2025 |
21.73 (2.21%) |
21.75 |
21.25 - 21.90 |
0.2265 times |
Thu 10 July 2025 |
21.26 (1.63%) |
21.00 |
21.00 - 21.93 |
0.7004 times |
Wed 09 July 2025 |
20.92 (-2.24%) |
21.50 |
20.57 - 21.93 |
1.0938 times |
Tue 08 July 2025 |
21.40 (4.34%) |
20.50 |
20.50 - 22.00 |
1.4613 times |
Mon 07 July 2025 |
20.51 (-2.38%) |
20.02 |
20.02 - 21.01 |
0.1448 times |
Fri 04 July 2025 |
21.01 (-0.28%) |
21.50 |
21.01 - 21.50 |
0.9964 times |
Thu 03 July 2025 |
21.07 (-1.17%) |
21.00 |
21.00 - 21.32 |
0.9875 times |
Wed 02 July 2025 |
21.32 (-2.91%) |
22.50 |
21.05 - 22.50 |
1.9161 times |
Tue 01 July 2025 |
21.96 (-0.09%) |
21.98 |
21.62 - 21.98 |
0.3222 times |
Mon 30 June 2025 |
21.98 (2.76%) |
21.39 |
21.39 - 22.22 |
1.3576 times |
Weekly price and charts ShalimarWir Strong weekly Stock price targets for ShalimarWir 532455 are 19.39 and 21.07 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.41 (-6.07%) |
21.73 |
20.05 - 21.73 |
0.2121 times |
Fri 11 July 2025 |
21.73 (3.43%) |
20.02 |
20.02 - 22.00 |
0.3577 times |
Fri 04 July 2025 |
21.01 (-1.78%) |
21.39 |
21.00 - 22.50 |
0.5502 times |
Fri 27 June 2025 |
21.39 (-2.91%) |
21.75 |
20.75 - 22.50 |
0.6515 times |
Thu 19 June 2025 |
22.03 (-3.38%) |
22.33 |
21.75 - 23.50 |
0.509 times |
Fri 13 June 2025 |
22.80 (0%) |
24.50 |
21.75 - 24.50 |
1.3627 times |
Fri 06 June 2025 |
22.80 (9.88%) |
21.00 |
19.80 - 25.75 |
2.2915 times |
Fri 30 May 2025 |
20.75 (-3.85%) |
22.00 |
19.20 - 22.50 |
1.741 times |
Fri 23 May 2025 |
21.58 (8.33%) |
20.00 |
19.75 - 23.83 |
1.6071 times |
Fri 16 May 2025 |
19.92 (4.02%) |
19.25 |
19.00 - 21.00 |
0.7172 times |
Fri 09 May 2025 |
19.15 (-3.43%) |
19.83 |
18.70 - 20.50 |
0.4441 times |
Monthly price and charts ShalimarWir Strong monthly Stock price targets for ShalimarWir 532455 are 18.98 and 21.46 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 20.976666666667 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Shalimar Wir
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.41 (-7.14%) |
21.98 |
20.02 - 22.50 |
0.2853 times |
Mon 30 June 2025 |
21.98 (5.93%) |
21.00 |
19.80 - 25.75 |
1.4316 times |
Fri 30 May 2025 |
20.75 (2.47%) |
19.75 |
18.70 - 23.83 |
1.3137 times |
Wed 30 April 2025 |
20.25 (-1.56%) |
22.25 |
19.50 - 22.60 |
0.4854 times |
Fri 28 March 2025 |
20.57 (0.39%) |
21.50 |
19.00 - 23.90 |
0.5541 times |
Fri 28 February 2025 |
20.49 (-12.44%) |
23.75 |
18.43 - 24.00 |
0.7469 times |
Fri 31 January 2025 |
23.40 (0.39%) |
24.14 |
21.01 - 24.89 |
1.3235 times |
Tue 31 December 2024 |
23.31 (5.57%) |
22.70 |
21.05 - 25.23 |
1.1277 times |
Fri 29 November 2024 |
22.08 (-13.07%) |
25.40 |
21.00 - 27.68 |
1.346 times |
Thu 31 October 2024 |
25.40 (-9.12%) |
29.05 |
22.32 - 29.05 |
1.3858 times |
Mon 30 September 2024 |
27.95 (9.14%) |
26.99 |
23.00 - 38.88 |
14.8968 times |
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.25 | | 20 day DMA | 21.43 | | 35 day DMA | 21.64 | | 50 day DMA | 21.19 | | 100 day DMA | 21.06 | | 150 day DMA | 21.8 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.34 | 21.14 | | 12 day EMA | 21.21 | 21.36 | 21.29 | | 20 day EMA | 21.33 | 21.43 | 21.4 | | 35 day EMA | 21.19 | 21.24 | 21.21 | | 50 day EMA | 21.09 | 21.12 | 21.1 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.16 | 21.02 | | 12 day SMA | 21.25 | 21.36 | 21.32 | | 20 day SMA | 21.43 | 21.55 | 21.56 | | 35 day SMA | 21.64 | 21.67 | 21.69 | | 50 day SMA | 21.19 | 21.17 | 21.14 | | 100 day SMA | 21.06 | 21.09 | 21.11 | | 150 day SMA | 21.8 | 21.82 | 21.83 | | 200 day SMA | 22.97 | 23.05 | 23.09 |
|
|
