BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1857.38 and 1929.78 | Daily Target 1 | 1798.5 | | Daily Target 2 | 1843.85 | | Daily Target 3 | 1870.9 | | Daily Target 4 | 1916.25 | | Daily Target 5 | 1943.3 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1889.20 (3.63%) |
1831.60 |
1825.55 - 1897.95 |
2.0594 times |
Wed 16 April 2025 |
1823.00 (1.35%) |
1803.15 |
1794.20 - 1826.75 |
0.4755 times |
Tue 15 April 2025 |
1798.75 (2.36%) |
1800.05 |
1779.45 - 1818.00 |
2.4706 times |
Fri 11 April 2025 |
1757.30 (2.42%) |
1756.15 |
1732.40 - 1767.05 |
1.5073 times |
Wed 09 April 2025 |
1715.70 (-0.25%) |
1720.00 |
1711.90 - 1727.10 |
0.1274 times |
Tue 08 April 2025 |
1720.00 (-1.33%) |
1725.85 |
1707.05 - 1742.70 |
1.2468 times |
Fri 04 April 2025 |
1743.25 (-0.66%) |
1741.75 |
1740.00 - 1770.25 |
0.4605 times |
Wed 02 April 2025 |
1754.75 (1.79%) |
1721.95 |
1718.90 - 1760.00 |
0.201 times |
Tue 01 April 2025 |
1723.90 (-0.41%) |
1719.95 |
1712.85 - 1765.35 |
0.8745 times |
Fri 28 March 2025 |
1730.95 (-0.38%) |
1735.00 |
1703.05 - 1746.00 |
0.577 times |
Wed 26 March 2025 |
1737.55 (0.22%) |
1736.55 |
1726.30 - 1764.60 |
0.8424 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1834.33 and 1952.83 | Weekly Target 1 | 1737.03 | | Weekly Target 2 | 1813.12 | | Weekly Target 3 | 1855.5333333333 | | Weekly Target 4 | 1931.62 | | Weekly Target 5 | 1974.03 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1889.20 (7.51%) |
1800.05 |
1779.45 - 1897.95 |
0.6755 times |
Fri 11 April 2025 |
1757.30 (0.81%) |
1725.85 |
1707.05 - 1767.05 |
0.3889 times |
Fri 04 April 2025 |
1743.25 (0.71%) |
1719.95 |
1712.85 - 1770.25 |
0.2073 times |
Fri 28 March 2025 |
1730.95 (0.27%) |
1741.05 |
1703.05 - 1764.60 |
0.4511 times |
Fri 21 March 2025 |
1726.30 (5.72%) |
1619.95 |
1619.95 - 1731.55 |
2.0453 times |
Thu 13 March 2025 |
1632.85 (0.09%) |
1656.85 |
1624.95 - 1717.25 |
0.6644 times |
Fri 07 March 2025 |
1631.45 (3.94%) |
1587.25 |
1568.30 - 1639.00 |
0.2627 times |
Fri 28 February 2025 |
1569.60 (-4.2%) |
1625.05 |
1561.00 - 1655.50 |
0.5079 times |
Fri 21 February 2025 |
1638.40 (-4.59%) |
1716.95 |
1627.20 - 1716.95 |
4.2263 times |
Fri 14 February 2025 |
1717.15 (2.35%) |
1690.25 |
1678.35 - 1728.70 |
0.5706 times |
Fri 07 February 2025 |
1677.80 (3.14%) |
1629.85 |
1608.00 - 1708.00 |
1.4521 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 1798.13 and 1989.03 | Monthly Target 1 | 1640.5 | | Monthly Target 2 | 1764.85 | | Monthly Target 3 | 1831.4 | | Monthly Target 4 | 1955.75 | | Monthly Target 5 | 2022.3 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1889.20 (9.14%) |
1719.95 |
1707.05 - 1897.95 |
0.2971 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.7999 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
1.5788 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.9824 times |
Tue 31 December 2024 |
1588.15 (-2.41%) |
1629.45 |
1563.30 - 1687.65 |
1.4438 times |
Fri 29 November 2024 |
1627.45 (0.98%) |
1642.90 |
1510.80 - 1648.70 |
0.8372 times |
Thu 31 October 2024 |
1611.65 (-5.75%) |
1709.55 |
1600.00 - 1742.05 |
0.8004 times |
Mon 30 September 2024 |
1709.90 (7.61%) |
1617.00 |
1512.00 - 1778.95 |
0.9161 times |
Fri 30 August 2024 |
1588.95 (6.43%) |
1490.95 |
1422.30 - 1608.70 |
1.0582 times |
Wed 31 July 2024 |
1492.90 (3.29%) |
1450.00 |
1410.00 - 1522.05 |
1.286 times |
Fri 28 June 2024 |
1445.35 (5.36%) |
1405.05 |
1224.50 - 1539.10 |
1.7264 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 1796.79 | | 12 day DMA | 1760.67 | | 20 day DMA | 1722.86 | | 35 day DMA | 1681.52 | | 50 day DMA | 1676.34 | | 100 day DMA | 1638.23 | | 150 day DMA | 1641.85 | | 200 day DMA | 1598.53 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.8 | 1779.11 | 1757.17 | | 12 day EMA | 1768.36 | 1746.4 | 1732.48 | | 20 day EMA | 1738.44 | 1722.58 | 1712.01 | | 35 day EMA | 1710.24 | 1699.7 | 1692.44 | | 50 day EMA | 1684.95 | 1676.62 | 1670.65 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1796.79 | 1762.95 | 1747 | | 12 day SMA | 1760.67 | 1746.43 | 1738.37 | | 20 day SMA | 1722.86 | 1711.46 | 1701.8 | | 35 day SMA | 1681.52 | 1675.42 | 1672.39 | | 50 day SMA | 1676.34 | 1670.61 | 1667.03 | | 100 day SMA | 1638.23 | 1634.85 | 1632.17 | | 150 day SMA | 1641.85 | 1639.74 | 1638.18 | | 200 day SMA | 1598.53 | 1595.99 | 1593.84 |
|
|
