BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl Strong Daily Stock price targets for BhartiArtl 532454 are 1972.8 and 2038.8 | Daily Target 1 | 1960.95 | | Daily Target 2 | 1984.65 | | Daily Target 3 | 2026.95 | | Daily Target 4 | 2050.65 | | Daily Target 5 | 2092.95 |
Daily price and volume Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2008.35 (-1.71%) |
2069.25 |
2003.25 - 2069.25 |
3.7989 times |
Tue 21 October 2025 |
2043.35 (-0.39%) |
2047.35 |
2038.50 - 2057.95 |
0.1093 times |
Mon 20 October 2025 |
2051.25 (1.95%) |
2022.20 |
2020.00 - 2057.00 |
0.2685 times |
Fri 17 October 2025 |
2011.95 (2.28%) |
1967.45 |
1967.45 - 2033.55 |
0.7044 times |
Thu 16 October 2025 |
1967.10 (-0.11%) |
1966.00 |
1961.30 - 1986.75 |
1.6251 times |
Wed 15 October 2025 |
1969.20 (1.18%) |
1955.00 |
1952.40 - 1975.95 |
0.7711 times |
Tue 14 October 2025 |
1946.20 (-0.45%) |
1967.95 |
1938.85 - 1967.95 |
0.2174 times |
Mon 13 October 2025 |
1955.05 (0.8%) |
1938.00 |
1938.00 - 1966.15 |
0.3971 times |
Fri 10 October 2025 |
1939.60 (-0.09%) |
1940.90 |
1935.00 - 1948.00 |
0.3361 times |
Thu 09 October 2025 |
1941.30 (-0.08%) |
1948.70 |
1931.45 - 1948.70 |
1.7721 times |
Wed 08 October 2025 |
1942.85 (0.71%) |
1933.65 |
1928.90 - 1962.50 |
1.0797 times |
Weekly price and charts BhartiArtl Strong weekly Stock price targets for BhartiArtl 532454 are 1972.8 and 2038.8 | Weekly Target 1 | 1960.95 | | Weekly Target 2 | 1984.65 | | Weekly Target 3 | 2026.95 | | Weekly Target 4 | 2050.65 | | Weekly Target 5 | 2092.95 |
Weekly price and volumes for Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2008.35 (-0.18%) |
2022.20 |
2003.25 - 2069.25 |
1.124 times |
Fri 17 October 2025 |
2011.95 (3.73%) |
1938.00 |
1938.00 - 2033.55 |
0.9998 times |
Fri 10 October 2025 |
1939.60 (2.32%) |
1888.90 |
1888.55 - 1962.50 |
1.2026 times |
Fri 03 October 2025 |
1895.60 (-1.1%) |
1918.60 |
1848.45 - 1925.55 |
0.6746 times |
Fri 26 September 2025 |
1916.70 (-2.33%) |
1955.50 |
1911.60 - 1965.60 |
1.0957 times |
Fri 19 September 2025 |
1962.35 (3.06%) |
1900.20 |
1898.05 - 1976.45 |
1.2461 times |
Fri 12 September 2025 |
1904.10 (0.41%) |
1896.65 |
1875.10 - 1925.30 |
0.9733 times |
Fri 05 September 2025 |
1896.40 (0.38%) |
1886.75 |
1869.05 - 1917.40 |
0.9089 times |
Fri 29 August 2025 |
1889.15 (-2.26%) |
1942.05 |
1875.00 - 1942.05 |
0.9009 times |
Fri 22 August 2025 |
1932.90 (3.17%) |
1882.85 |
1868.10 - 1951.00 |
0.8739 times |
Thu 14 August 2025 |
1873.45 (0.79%) |
1862.10 |
1846.30 - 1882.50 |
1.8513 times |
Monthly price and charts BhartiArtl Strong monthly Stock price targets for BhartiArtl 532454 are 1928.4 and 2149.2 | Monthly Target 1 | 1754.55 | | Monthly Target 2 | 1881.45 | | Monthly Target 3 | 1975.35 | | Monthly Target 4 | 2102.25 | | Monthly Target 5 | 2196.15 |
Monthly price and volumes Bharti Artl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2008.35 (6.94%) |
1855.55 |
1848.45 - 2069.25 |
0.5074 times |
Tue 30 September 2025 |
1878.00 (-0.59%) |
1886.75 |
1869.05 - 1976.45 |
0.5778 times |
Fri 29 August 2025 |
1889.15 (-1.26%) |
1914.00 |
1846.30 - 1965.00 |
2.6229 times |
Thu 31 July 2025 |
1913.20 (-4.79%) |
2008.00 |
1876.55 - 2045.50 |
0.8968 times |
Mon 30 June 2025 |
2009.40 (8.22%) |
1838.80 |
1816.25 - 2038.60 |
0.8068 times |
Fri 30 May 2025 |
1856.80 (-0.37%) |
1863.65 |
1799.05 - 1916.90 |
1.8231 times |
Wed 30 April 2025 |
1863.70 (7.67%) |
1719.95 |
1707.05 - 1904.20 |
0.5943 times |
Fri 28 March 2025 |
1730.95 (10.28%) |
1587.25 |
1568.30 - 1764.60 |
0.5167 times |
Fri 28 February 2025 |
1569.60 (-3.51%) |
1629.85 |
1561.00 - 1728.70 |
1.0197 times |
Fri 31 January 2025 |
1626.75 (2.43%) |
1594.00 |
1567.05 - 1661.75 |
0.6345 times |
Tue 31 December 2024 |
1588.15 (-2.41%) |
1629.45 |
1563.30 - 1687.65 |
0.9325 times |
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value | | 5 day DMA | 2016.4 | | 12 day DMA | 1975.45 | | 20 day DMA | 1946.65 | | 35 day DMA | 1933.31 | | 50 day DMA | 1922.08 | | 100 day DMA | 1923 | | 150 day DMA | 1877.01 | | 200 day DMA | 1815.08 | EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2012.53 | 2014.62 | 2000.25 | | 12 day EMA | 1983.42 | 1978.89 | 1967.17 | | 20 day EMA | 1964.12 | 1959.47 | 1950.64 | | 35 day EMA | 1943.38 | 1939.55 | 1933.44 | | 50 day EMA | 1930.75 | 1927.58 | 1922.86 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2016.4 | 2008.57 | 1989.14 | | 12 day SMA | 1975.45 | 1966.63 | 1954.32 | | 20 day SMA | 1946.65 | 1943.19 | 1938.81 | | 35 day SMA | 1933.31 | 1929.9 | 1925.81 | | 50 day SMA | 1922.08 | 1919.08 | 1916.7 | | 100 day SMA | 1923 | 1921.55 | 1919.68 | | 150 day SMA | 1877.01 | 1874.46 | 1871.62 | | 200 day SMA | 1815.08 | 1812.96 | 1810.68 |
|
|
