CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 6294.48 and 6446.53 | Daily Target 1 | 6174.27 | | Daily Target 2 | 6262.63 | | Daily Target 3 | 6326.3166666667 | | Daily Target 4 | 6414.68 | | Daily Target 5 | 6478.37 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6351.00 (0.94%) |
6303.50 |
6237.95 - 6390.00 |
0.8349 times |
Mon 01 September 2025 |
6292.00 (-0.46%) |
6520.90 |
6266.80 - 6520.90 |
1.2713 times |
Fri 29 August 2025 |
6320.90 (1.27%) |
6400.00 |
6200.10 - 6400.00 |
0.7935 times |
Thu 28 August 2025 |
6241.80 (-1.11%) |
6312.10 |
6221.10 - 6312.15 |
0.533 times |
Tue 26 August 2025 |
6312.10 (-2.43%) |
6460.05 |
6286.35 - 6460.05 |
1.0022 times |
Mon 25 August 2025 |
6469.50 (-0.65%) |
6532.15 |
6435.35 - 6537.40 |
0.7521 times |
Fri 22 August 2025 |
6511.90 (0.56%) |
6519.55 |
6417.00 - 6570.00 |
1.2489 times |
Thu 21 August 2025 |
6475.50 (-0.53%) |
6476.05 |
6459.80 - 6531.15 |
1.2903 times |
Wed 20 August 2025 |
6510.15 (0.26%) |
6486.05 |
6476.30 - 6530.90 |
1.1592 times |
Tue 19 August 2025 |
6493.15 (-0.03%) |
6589.00 |
6486.00 - 6599.80 |
1.1144 times |
Mon 18 August 2025 |
6494.95 (1.68%) |
6497.95 |
6431.00 - 6532.20 |
1.4128 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 6153 and 6435.95 | Weekly Target 1 | 6087 | | Weekly Target 2 | 6219 | | Weekly Target 3 | 6369.95 | | Weekly Target 4 | 6501.95 | | Weekly Target 5 | 6652.9 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6351.00 (0.48%) |
6520.90 |
6237.95 - 6520.90 |
0.2202 times |
Fri 29 August 2025 |
6320.90 (-2.93%) |
6532.15 |
6200.10 - 6537.40 |
0.322 times |
Fri 22 August 2025 |
6511.90 (1.94%) |
6497.95 |
6417.00 - 6599.80 |
0.6508 times |
Thu 14 August 2025 |
6387.95 (3%) |
6185.05 |
6185.00 - 6468.95 |
0.5327 times |
Fri 08 August 2025 |
6201.80 (-3.5%) |
6660.55 |
6178.70 - 6660.55 |
1.1189 times |
Fri 01 August 2025 |
6426.65 (-2.9%) |
6612.50 |
6379.00 - 6630.55 |
0.8536 times |
Fri 25 July 2025 |
6618.65 (-4.47%) |
7049.80 |
6594.55 - 7049.80 |
0.852 times |
Fri 18 July 2025 |
6928.10 (3.74%) |
6678.15 |
6436.85 - 7090.00 |
3.6043 times |
Fri 11 July 2025 |
6678.15 (-1.03%) |
6710.55 |
6621.00 - 6844.00 |
0.6246 times |
Fri 04 July 2025 |
6747.40 (-1.09%) |
6900.00 |
6618.00 - 6905.35 |
1.2209 times |
Fri 27 June 2025 |
6821.70 (-0.58%) |
6505.55 |
6505.55 - 6875.50 |
1.8757 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 6153 and 6435.95 | Monthly Target 1 | 6087 | | Monthly Target 2 | 6219 | | Monthly Target 3 | 6369.95 | | Monthly Target 4 | 6501.95 | | Monthly Target 5 | 6652.9 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6351.00 (0.48%) |
6520.90 |
6237.95 - 6520.90 |
0.0349 times |
Fri 29 August 2025 |
6320.90 (-3.39%) |
6499.00 |
6178.70 - 6660.55 |
0.4261 times |
Thu 31 July 2025 |
6542.90 (-4.85%) |
6790.65 |
6379.00 - 7090.00 |
1.071 times |
Mon 30 June 2025 |
6876.50 (8.05%) |
6365.00 |
6296.05 - 7271.40 |
3.3188 times |
Fri 30 May 2025 |
6364.00 (18.8%) |
5396.85 |
5202.35 - 6804.10 |
2.5943 times |
Wed 30 April 2025 |
5356.85 (-4.99%) |
5551.20 |
5310.00 - 5827.00 |
0.369 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
0.7724 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.4845 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.4682 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.4608 times |
Fri 29 November 2024 |
7422.20 (3.35%) |
7300.00 |
6745.10 - 7443.95 |
0.4468 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 6303.56 | | 12 day DMA | 6405.08 | | 20 day DMA | 6385.41 | | 35 day DMA | 6517.32 | | 50 day DMA | 6589.27 | | 100 day DMA | 6381.87 | | 150 day DMA | 6260.64 | | 200 day DMA | 6528.01 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6336.81 | 6329.71 | 6348.56 | | 12 day EMA | 6375.45 | 6379.89 | 6395.86 | | 20 day EMA | 6417.25 | 6424.22 | 6438.13 | | 35 day EMA | 6502.48 | 6511.4 | 6524.32 | | 50 day EMA | 6592.99 | 6602.86 | 6615.54 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6303.56 | 6327.26 | 6371.24 | | 12 day SMA | 6405.08 | 6409.75 | 6415.1 | | 20 day SMA | 6385.41 | 6389.19 | 6401.73 | | 35 day SMA | 6517.32 | 6526.67 | 6541.71 | | 50 day SMA | 6589.27 | 6599.47 | 6613.1 | | 100 day SMA | 6381.87 | 6374.85 | 6368.31 | | 150 day SMA | 6260.64 | 6263.64 | 6266.37 | | 200 day SMA | 6528.01 | 6532.52 | 6536.96 |
|
|
