CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 6020.58 and 6080.48 | Daily Target 1 | 6003.77 | | Daily Target 2 | 6037.38 | | Daily Target 3 | 6063.6666666667 | | Daily Target 4 | 6097.28 | | Daily Target 5 | 6123.57 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6071.00 (0.6%) |
6089.95 |
6030.05 - 6089.95 |
0.0586 times |
Mon 20 October 2025 |
6034.75 (0.41%) |
6079.35 |
5967.95 - 6090.00 |
8.2448 times |
Fri 17 October 2025 |
6010.00 (-0.51%) |
6040.95 |
5990.00 - 6163.55 |
0.4338 times |
Thu 16 October 2025 |
6040.95 (-0.08%) |
6045.70 |
6026.00 - 6112.00 |
0.1178 times |
Wed 15 October 2025 |
6045.70 (-0.85%) |
6071.05 |
6013.00 - 6120.50 |
0.3601 times |
Tue 14 October 2025 |
6097.45 (1.57%) |
6075.45 |
6012.15 - 6119.00 |
0.1558 times |
Mon 13 October 2025 |
6003.10 (0.71%) |
5961.05 |
5900.05 - 6057.80 |
0.1312 times |
Fri 10 October 2025 |
5961.05 (-1.01%) |
6030.05 |
5949.00 - 6030.05 |
0.3026 times |
Thu 09 October 2025 |
6021.95 (-2.43%) |
6066.55 |
6016.00 - 6172.00 |
0.1452 times |
Wed 08 October 2025 |
6171.85 (1.42%) |
6085.30 |
6051.55 - 6190.45 |
0.0502 times |
Tue 07 October 2025 |
6085.30 (-0.6%) |
6122.05 |
6080.10 - 6158.45 |
0.1591 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 5958.45 and 6080.5 | Weekly Target 1 | 5920.93 | | Weekly Target 2 | 5995.97 | | Weekly Target 3 | 6042.9833333333 | | Weekly Target 4 | 6118.02 | | Weekly Target 5 | 6165.03 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6071.00 (1.01%) |
6079.35 |
5967.95 - 6090.00 |
3.9192 times |
Fri 17 October 2025 |
6010.00 (0.82%) |
5961.05 |
5900.05 - 6163.55 |
0.5658 times |
Fri 10 October 2025 |
5961.05 (-3.02%) |
6146.75 |
5949.00 - 6190.45 |
0.3444 times |
Fri 03 October 2025 |
6146.75 (-0.42%) |
6172.05 |
6074.40 - 6180.00 |
0.4061 times |
Fri 26 September 2025 |
6172.45 (-1.73%) |
6226.55 |
5962.55 - 6332.95 |
1.2382 times |
Fri 19 September 2025 |
6281.00 (-0.71%) |
6326.05 |
6250.00 - 6449.00 |
0.6867 times |
Fri 12 September 2025 |
6326.05 (-0.07%) |
6300.15 |
6289.00 - 6430.00 |
0.6915 times |
Fri 05 September 2025 |
6330.60 (0.15%) |
6520.90 |
6237.95 - 6520.90 |
0.7265 times |
Fri 29 August 2025 |
6320.90 (-2.93%) |
6532.15 |
6200.10 - 6537.40 |
0.4706 times |
Fri 22 August 2025 |
6511.90 (1.94%) |
6497.95 |
6417.00 - 6599.80 |
0.951 times |
Thu 14 August 2025 |
6387.95 (3%) |
6185.05 |
6185.00 - 6468.95 |
0.7784 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 5840.33 and 6130.73 | Monthly Target 1 | 5763.43 | | Monthly Target 2 | 5917.22 | | Monthly Target 3 | 6053.8333333333 | | Monthly Target 4 | 6207.62 | | Monthly Target 5 | 6344.23 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6071.00 (-1.4%) |
6157.00 |
5900.05 - 6190.45 |
0.5157 times |
Tue 30 September 2025 |
6157.00 (-2.59%) |
6520.90 |
5962.55 - 6520.90 |
0.3758 times |
Fri 29 August 2025 |
6320.90 (-3.39%) |
6499.00 |
6178.70 - 6660.55 |
0.4084 times |
Thu 31 July 2025 |
6542.90 (-4.85%) |
6790.65 |
6379.00 - 7090.00 |
1.0264 times |
Mon 30 June 2025 |
6876.50 (8.05%) |
6365.00 |
6296.05 - 7271.40 |
3.1806 times |
Fri 30 May 2025 |
6364.00 (18.8%) |
5396.85 |
5202.35 - 6804.10 |
2.4863 times |
Wed 30 April 2025 |
5356.85 (-4.99%) |
5551.20 |
5310.00 - 5827.00 |
0.3536 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
0.7402 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.4643 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.4487 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.4416 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 6040.48 | | 12 day DMA | 6055.43 | | 20 day DMA | 6091.18 | | 35 day DMA | 6196.75 | | 50 day DMA | 6255.15 | | 100 day DMA | 6485.51 | | 150 day DMA | 6240.91 | | 200 day DMA | 6327.92 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6047.4 | 6035.6 | 6036.03 | | 12 day EMA | 6066.9 | 6066.16 | 6071.87 | | 20 day EMA | 6105.13 | 6108.72 | 6116.5 | | 35 day EMA | 6169.23 | 6175.01 | 6183.27 | | 50 day EMA | 6244.32 | 6251.39 | 6260.23 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6040.48 | 6045.77 | 6039.44 | | 12 day SMA | 6055.43 | 6061.74 | 6067.23 | | 20 day SMA | 6091.18 | 6102.75 | 6115.07 | | 35 day SMA | 6196.75 | 6203.06 | 6211.24 | | 50 day SMA | 6255.15 | 6258.5 | 6263.03 | | 100 day SMA | 6485.51 | 6488.62 | 6492.9 | | 150 day SMA | 6240.91 | 6237.12 | 6233.01 | | 200 day SMA | 6327.92 | 6334.02 | 6340.34 |
|
|
