CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar Strong Daily Stock price targets for CeraSanitar 532443 are 5575.38 and 5755.28 | Daily Target 1 | 5430.35 | | Daily Target 2 | 5540.5 | | Daily Target 3 | 5610.25 | | Daily Target 4 | 5720.4 | | Daily Target 5 | 5790.15 |
Daily price and volume Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5650.65 (-0.64%) |
5500.10 |
5500.10 - 5680.00 |
1.1207 times |
Wed 16 April 2025 |
5686.90 (0.31%) |
5676.10 |
5632.85 - 5721.55 |
1.1503 times |
Tue 15 April 2025 |
5669.35 (5.2%) |
5578.95 |
5485.60 - 5699.00 |
0.3962 times |
Fri 11 April 2025 |
5388.95 (-0.4%) |
5654.95 |
5379.10 - 5654.95 |
0.6505 times |
Wed 09 April 2025 |
5410.75 (-0.85%) |
5444.00 |
5364.75 - 5444.05 |
0.3308 times |
Tue 08 April 2025 |
5457.30 (-1%) |
5488.40 |
5425.55 - 5488.45 |
0.3962 times |
Fri 04 April 2025 |
5512.35 (-3.93%) |
5743.95 |
5464.85 - 5743.95 |
1.7712 times |
Wed 02 April 2025 |
5737.55 (1.56%) |
5649.35 |
5533.00 - 5751.95 |
1.3392 times |
Tue 01 April 2025 |
5649.35 (0.2%) |
5551.20 |
5551.20 - 5755.15 |
0.8652 times |
Fri 28 March 2025 |
5637.95 (-0.23%) |
5733.50 |
5575.10 - 5884.65 |
1.9798 times |
Wed 26 March 2025 |
5651.15 (0.27%) |
5763.95 |
5535.50 - 5763.95 |
1.3639 times |
Weekly price and charts CeraSanitar Strong weekly Stock price targets for CeraSanitar 532443 are 5568.13 and 5804.08 | Weekly Target 1 | 5383.32 | | Weekly Target 2 | 5516.98 | | Weekly Target 3 | 5619.2666666667 | | Weekly Target 4 | 5752.93 | | Weekly Target 5 | 5855.22 |
Weekly price and volumes for Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5650.65 (4.86%) |
5578.95 |
5485.60 - 5721.55 |
0.4527 times |
Fri 11 April 2025 |
5388.95 (-2.24%) |
5488.40 |
5364.75 - 5654.95 |
0.2338 times |
Fri 04 April 2025 |
5512.35 (-2.23%) |
5551.20 |
5464.85 - 5755.15 |
0.6748 times |
Fri 28 March 2025 |
5637.95 (0.62%) |
5610.75 |
5535.50 - 5884.65 |
1.3117 times |
Fri 21 March 2025 |
5603.25 (7.78%) |
5206.00 |
5062.00 - 5619.50 |
1.5556 times |
Thu 13 March 2025 |
5198.90 (-6.81%) |
5600.05 |
5175.30 - 5600.05 |
1.257 times |
Fri 07 March 2025 |
5579.10 (5.4%) |
5190.20 |
5095.00 - 5641.00 |
1.5384 times |
Fri 28 February 2025 |
5293.35 (-9.07%) |
5840.00 |
5204.05 - 5999.00 |
1.3689 times |
Fri 21 February 2025 |
5821.05 (-5.76%) |
6249.95 |
5811.15 - 6249.95 |
1.1148 times |
Fri 14 February 2025 |
6177.05 (-8.97%) |
6510.10 |
6109.65 - 6732.80 |
0.4923 times |
Fri 07 February 2025 |
6785.60 (1.54%) |
6899.95 |
6677.05 - 7000.00 |
0.5759 times |
Monthly price and charts CeraSanitar Strong monthly Stock price targets for CeraSanitar 532443 are 5507.7 and 5898.1 | Monthly Target 1 | 5199.78 | | Monthly Target 2 | 5425.22 | | Monthly Target 3 | 5590.1833333333 | | Monthly Target 4 | 5815.62 | | Monthly Target 5 | 5980.58 |
Monthly price and volumes Cera Sanitar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5650.65 (0.23%) |
5551.20 |
5364.75 - 5755.15 |
0.2413 times |
Fri 28 March 2025 |
5637.95 (6.51%) |
5190.20 |
5062.00 - 5884.65 |
1.0039 times |
Fri 28 February 2025 |
5293.35 (-20.79%) |
6899.95 |
5204.05 - 7000.00 |
0.6297 times |
Fri 31 January 2025 |
6682.40 (-12.24%) |
7614.75 |
6129.00 - 7704.95 |
0.6085 times |
Tue 31 December 2024 |
7614.75 (2.59%) |
7497.95 |
7144.70 - 8010.00 |
0.5989 times |
Fri 29 November 2024 |
7422.20 (3.35%) |
7300.00 |
6745.10 - 7443.95 |
0.5807 times |
Thu 31 October 2024 |
7181.65 (-11.44%) |
8090.00 |
6867.00 - 8175.00 |
0.6014 times |
Mon 30 September 2024 |
8109.75 (-12.02%) |
9215.25 |
8050.05 - 9450.00 |
0.9116 times |
Fri 30 August 2024 |
9218.05 (3.07%) |
8940.85 |
8760.00 - 11499.65 |
1.9961 times |
Wed 31 July 2024 |
8943.85 (2.96%) |
8709.00 |
8619.80 - 9640.00 |
2.8279 times |
Fri 28 June 2024 |
8686.65 (23.99%) |
7106.10 |
6799.10 - 9294.60 |
1.5107 times |
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value | | 5 day DMA | 5561.32 | | 12 day DMA | 5590.68 | | 20 day DMA | 5497.4 | | 35 day DMA | 5528.87 | | 50 day DMA | 5833.36 | | 100 day DMA | 6554.5 | | 150 day DMA | 6996.69 | | 200 day DMA | 7574.18 | EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5607.62 | 5586.11 | 5535.72 | | 12 day EMA | 5570.45 | 5555.87 | 5532.05 | | 20 day EMA | 5576.41 | 5568.6 | 5556.15 | | 35 day EMA | 5724.24 | 5728.57 | 5731.02 | | 50 day EMA | 5872.1 | 5881.13 | 5889.05 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5561.32 | 5522.65 | 5487.74 | | 12 day SMA | 5590.68 | 5591.27 | 5584.3 | | 20 day SMA | 5497.4 | 5479.99 | 5471.03 | | 35 day SMA | 5528.87 | 5540.08 | 5554.08 | | 50 day SMA | 5833.36 | 5847.88 | 5864.07 | | 100 day SMA | 6554.5 | 6565.69 | 6579.5 | | 150 day SMA | 6996.69 | 7020.99 | 7044.53 | | 200 day SMA | 7574.18 | 7587.34 | 7599.48 |
|
|
