Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1118.45 and 1161.75 | Daily Target 1 | 1110.48 | | Daily Target 2 | 1126.42 | | Daily Target 3 | 1153.7833333333 | | Daily Target 4 | 1169.72 | | Daily Target 5 | 1197.08 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.35 (-1.45%) |
1160.00 |
1137.85 - 1181.15 |
0.3611 times |
| Wed 30 April 2025 |
1159.10 (-3.42%) |
1192.25 |
1152.05 - 1200.00 |
0.8556 times |
| Tue 29 April 2025 |
1200.15 (0.46%) |
1199.20 |
1194.00 - 1227.00 |
0.8847 times |
| Mon 28 April 2025 |
1194.60 (-1%) |
1196.45 |
1182.50 - 1215.00 |
0.4919 times |
| Fri 25 April 2025 |
1206.70 (-2.03%) |
1231.80 |
1170.20 - 1236.80 |
0.7281 times |
| Thu 24 April 2025 |
1231.75 (-1.12%) |
1248.00 |
1228.00 - 1258.00 |
0.8089 times |
| Tue 22 April 2025 |
1245.65 (0.12%) |
1249.95 |
1237.15 - 1262.10 |
0.9106 times |
| Mon 21 April 2025 |
1244.20 (0.23%) |
1246.50 |
1236.00 - 1258.50 |
0.9939 times |
| Thu 17 April 2025 |
1241.40 (0.61%) |
1225.25 |
1220.80 - 1252.10 |
1.0265 times |
| Wed 16 April 2025 |
1233.90 (4.67%) |
1194.90 |
1187.05 - 1274.60 |
2.9385 times |
| Tue 15 April 2025 |
1178.80 (2.13%) |
1166.65 |
1164.95 - 1194.20 |
0.7391 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1095.53 and 1184.68 | Weekly Target 1 | 1079.92 | | Weekly Target 2 | 1111.13 | | Weekly Target 3 | 1169.0666666667 | | Weekly Target 4 | 1200.28 | | Weekly Target 5 | 1258.22 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.35 (-5.33%) |
1196.45 |
1137.85 - 1227.00 |
0.5819 times |
| Fri 25 April 2025 |
1206.70 (-2.8%) |
1246.50 |
1170.20 - 1262.10 |
0.7722 times |
| Thu 17 April 2025 |
1241.40 (7.55%) |
1166.65 |
1164.95 - 1274.60 |
1.0555 times |
| Fri 11 April 2025 |
1154.25 (1.33%) |
1120.00 |
1071.80 - 1168.70 |
0.5916 times |
| Fri 04 April 2025 |
1139.05 (-2.42%) |
1170.00 |
1126.45 - 1195.65 |
0.4073 times |
| Fri 28 March 2025 |
1167.25 (-3.98%) |
1223.10 |
1160.00 - 1319.40 |
1.9707 times |
| Fri 21 March 2025 |
1215.65 (17%) |
1040.00 |
1010.20 - 1221.65 |
1.8141 times |
| Thu 13 March 2025 |
1039.00 (-9.06%) |
1145.05 |
1029.00 - 1162.60 |
0.7781 times |
| Fri 07 March 2025 |
1142.55 (6.5%) |
1073.80 |
1008.00 - 1150.15 |
1.2961 times |
| Fri 28 February 2025 |
1072.80 (-10.16%) |
1184.75 |
1063.00 - 1196.60 |
0.7326 times |
| Fri 21 February 2025 |
1194.15 (1.92%) |
1150.15 |
1087.85 - 1239.00 |
1.582 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1118.45 and 1161.75 | Monthly Target 1 | 1110.48 | | Monthly Target 2 | 1126.42 | | Monthly Target 3 | 1153.7833333333 | | Monthly Target 4 | 1169.72 | | Monthly Target 5 | 1197.08 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1142.35 (-1.45%) |
1160.00 |
1137.85 - 1181.15 |
0.0187 times |
| Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.7695 times |
| Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.3549 times |
| Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.9776 times |
| Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
1.1624 times |
| Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.5577 times |
| Fri 29 November 2024 |
1595.75 (-3.21%) |
1640.05 |
1385.00 - 1665.00 |
0.843 times |
| Thu 31 October 2024 |
1648.75 (-0.55%) |
1654.95 |
1554.85 - 1786.65 |
1.5819 times |
| Mon 30 September 2024 |
1657.80 (6.13%) |
1563.25 |
1520.45 - 1732.95 |
1.2277 times |
| Fri 30 August 2024 |
1562.05 (-8.63%) |
1710.65 |
1527.85 - 1740.00 |
1.5066 times |
| Wed 31 July 2024 |
1709.50 (-3.92%) |
1787.50 |
1613.85 - 1960.00 |
1.256 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1180.58 | | 12 day DMA | 1202.74 | | 20 day DMA | 1184.62 | | 35 day DMA | 1149.17 | | 50 day DMA | 1164.25 | | 100 day DMA | 1313.1 | | 150 day DMA | 1414.76 | | 200 day DMA | 1477.54 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.2 | 1191.62 | 1207.88 | | 12 day EMA | 1185.94 | 1193.86 | 1200.18 | | 20 day EMA | 1182.72 | 1186.97 | 1189.9 | | 35 day EMA | 1186.26 | 1188.85 | 1190.6 | | 50 day EMA | 1183.7 | 1185.39 | 1186.46 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.58 | 1198.46 | 1215.77 | | 12 day SMA | 1202.74 | 1198.43 | 1193.79 | | 20 day SMA | 1184.62 | 1190.74 | 1193.57 | | 35 day SMA | 1149.17 | 1147.18 | 1146.22 | | 50 day SMA | 1164.25 | 1168.55 | 1172.72 | | 100 day SMA | 1313.1 | 1317.39 | 1320.76 | | 150 day SMA | 1414.76 | 1418.01 | 1421.06 | | 200 day SMA | 1477.54 | 1480.84 | 1484.25 |
|
|
