Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra Strong Daily Stock price targets for Olectra 532439 are 1422.38 and 1449.58 | Daily Target 1 | 1416.78 | | Daily Target 2 | 1427.97 | | Daily Target 3 | 1443.9833333333 | | Daily Target 4 | 1455.17 | | Daily Target 5 | 1471.18 |
Daily price and volume Olectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1439.15 (-0.24%) |
1442.60 |
1432.80 - 1460.00 |
0.416 times |
Mon 20 October 2025 |
1442.55 (1.14%) |
1448.70 |
1421.25 - 1452.70 |
0.5584 times |
Fri 17 October 2025 |
1426.30 (-1.18%) |
1443.50 |
1424.00 - 1455.35 |
0.6554 times |
Thu 16 October 2025 |
1443.35 (-1.24%) |
1467.60 |
1441.00 - 1472.40 |
0.7059 times |
Wed 15 October 2025 |
1461.45 (0.89%) |
1434.15 |
1434.15 - 1490.30 |
1.0518 times |
Tue 14 October 2025 |
1448.50 (-1.89%) |
1476.40 |
1415.95 - 1488.95 |
2.768 times |
Mon 13 October 2025 |
1476.40 (-2.65%) |
1503.85 |
1470.65 - 1510.50 |
0.9925 times |
Fri 10 October 2025 |
1516.55 (-1.12%) |
1533.00 |
1511.10 - 1553.00 |
0.7183 times |
Thu 09 October 2025 |
1533.80 (0.47%) |
1525.05 |
1512.20 - 1541.20 |
0.7682 times |
Wed 08 October 2025 |
1526.70 (-0.85%) |
1539.75 |
1522.45 - 1559.70 |
1.3654 times |
Tue 07 October 2025 |
1539.75 (-1.46%) |
1551.55 |
1525.00 - 1561.40 |
0.5755 times |
Weekly price and charts Olectra Strong weekly Stock price targets for Olectra 532439 are 1410.83 and 1449.58 | Weekly Target 1 | 1401.38 | | Weekly Target 2 | 1420.27 | | Weekly Target 3 | 1440.1333333333 | | Weekly Target 4 | 1459.02 | | Weekly Target 5 | 1478.88 |
Weekly price and volumes for Olectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1439.15 (0.9%) |
1448.70 |
1421.25 - 1460.00 |
0.0623 times |
Fri 17 October 2025 |
1426.30 (-5.95%) |
1503.85 |
1415.95 - 1510.50 |
0.3945 times |
Fri 10 October 2025 |
1516.55 (-1.76%) |
1540.55 |
1511.10 - 1577.00 |
0.2686 times |
Fri 03 October 2025 |
1543.75 (-0.74%) |
1558.85 |
1530.00 - 1595.00 |
0.3678 times |
Fri 26 September 2025 |
1555.20 (-5.15%) |
1630.15 |
1545.60 - 1712.50 |
0.9303 times |
Fri 19 September 2025 |
1639.65 (-0.4%) |
1650.55 |
1622.90 - 1688.80 |
0.8356 times |
Fri 12 September 2025 |
1646.25 (7.93%) |
1553.90 |
1493.10 - 1669.50 |
1.7158 times |
Fri 05 September 2025 |
1525.25 (-1.03%) |
1542.80 |
1520.35 - 1614.85 |
1.0161 times |
Fri 29 August 2025 |
1541.15 (-0.87%) |
1561.05 |
1492.45 - 1689.75 |
2.6251 times |
Fri 22 August 2025 |
1554.65 (5.73%) |
1469.65 |
1445.00 - 1595.10 |
1.7838 times |
Thu 14 August 2025 |
1470.35 (4.24%) |
1399.00 |
1358.25 - 1515.00 |
0.8479 times |
Monthly price and charts Olectra Strong monthly Stock price targets for Olectra 532439 are 1347.03 and 1508.08 | Monthly Target 1 | 1316.32 | | Monthly Target 2 | 1377.73 | | Monthly Target 3 | 1477.3666666667 | | Monthly Target 4 | 1538.78 | | Monthly Target 5 | 1638.42 |
Monthly price and volumes Olectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1439.15 (-7.34%) |
1550.00 |
1415.95 - 1577.00 |
0.1881 times |
Tue 30 September 2025 |
1553.20 (0.78%) |
1542.80 |
1493.10 - 1712.50 |
1.0525 times |
Fri 29 August 2025 |
1541.15 (9.32%) |
1408.95 |
1358.25 - 1689.75 |
1.4687 times |
Thu 31 July 2025 |
1409.80 (20.32%) |
1188.85 |
1177.85 - 1590.00 |
2.4185 times |
Mon 30 June 2025 |
1171.75 (-4.76%) |
1239.00 |
1125.10 - 1261.00 |
0.4197 times |
Fri 30 May 2025 |
1230.35 (6.15%) |
1160.00 |
1066.10 - 1350.00 |
1.0352 times |
Wed 30 April 2025 |
1159.10 (-0.7%) |
1170.00 |
1071.80 - 1274.60 |
0.6166 times |
Fri 28 March 2025 |
1167.25 (8.8%) |
1073.80 |
1008.00 - 1319.40 |
1.0858 times |
Fri 28 February 2025 |
1072.80 (-26.85%) |
1423.45 |
1063.00 - 1443.50 |
0.7834 times |
Fri 31 January 2025 |
1466.55 (1.39%) |
1450.00 |
1240.00 - 1511.95 |
0.9315 times |
Tue 31 December 2024 |
1446.50 (-9.35%) |
1572.05 |
1423.00 - 1669.35 |
0.4469 times |
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value | | 5 day DMA | 1442.56 | | 12 day DMA | 1484.76 | | 20 day DMA | 1526.16 | | 35 day DMA | 1559.69 | | 50 day DMA | 1543.94 | | 100 day DMA | 1404.79 | | 150 day DMA | 1330.95 | | 200 day DMA | 1328.61 | EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1446.91 | 1450.79 | 1454.91 | | 12 day EMA | 1479.46 | 1486.79 | 1494.83 | | 20 day EMA | 1505.19 | 1512.14 | 1519.46 | | 35 day EMA | 1516.16 | 1520.69 | 1525.29 | | 50 day EMA | 1525.28 | 1528.79 | 1532.31 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1442.56 | 1444.43 | 1451.2 | | 12 day SMA | 1484.76 | 1493.48 | 1503.06 | | 20 day SMA | 1526.16 | 1537.31 | 1547.16 | | 35 day SMA | 1559.69 | 1563.81 | 1566.62 | | 50 day SMA | 1543.94 | 1544.14 | 1543.45 | | 100 day SMA | 1404.79 | 1402.78 | 1400.93 | | 150 day SMA | 1330.95 | 1328.62 | 1326.08 | | 200 day SMA | 1328.61 | 1328.73 | 1328.89 |
|
|
