Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 9.11 and 9.49 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.58 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.22 (0.88%) |
9.18 |
9.00 - 9.38 |
0.7409 times |
Thu 17 April 2025 |
9.14 (0.66%) |
9.19 |
9.07 - 9.25 |
0.5489 times |
Wed 16 April 2025 |
9.08 (0.78%) |
9.24 |
9.00 - 9.34 |
0.5056 times |
Tue 15 April 2025 |
9.01 (-1.96%) |
9.20 |
8.91 - 9.76 |
2.0852 times |
Fri 11 April 2025 |
9.19 (1.1%) |
9.10 |
9.10 - 9.34 |
0.6975 times |
Wed 09 April 2025 |
9.09 (0.22%) |
9.29 |
8.70 - 9.38 |
1.049 times |
Tue 08 April 2025 |
9.07 (2.02%) |
9.14 |
8.60 - 9.43 |
0.9417 times |
Fri 04 April 2025 |
8.89 (5.21%) |
8.90 |
8.80 - 9.21 |
0.7956 times |
Wed 02 April 2025 |
8.45 (1.68%) |
8.68 |
8.12 - 8.68 |
1.4111 times |
Tue 01 April 2025 |
8.31 (5.73%) |
7.88 |
7.88 - 8.45 |
1.2244 times |
Fri 28 March 2025 |
7.86 (-7.75%) |
8.59 |
7.55 - 8.69 |
4.9188 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 9.11 and 9.49 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.2 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.22 (0.88%) |
9.18 |
9.00 - 9.38 |
0.1624 times |
Thu 17 April 2025 |
9.14 (-0.54%) |
9.20 |
8.91 - 9.76 |
0.6881 times |
Fri 11 April 2025 |
9.19 (3.37%) |
9.14 |
8.60 - 9.43 |
0.5892 times |
Fri 04 April 2025 |
8.89 (13.1%) |
7.88 |
7.88 - 9.21 |
0.752 times |
Fri 28 March 2025 |
7.86 (-17.87%) |
9.74 |
7.55 - 9.83 |
2.4808 times |
Fri 21 March 2025 |
9.57 (3.13%) |
9.02 |
8.80 - 9.75 |
1.6541 times |
Thu 13 March 2025 |
9.28 (-10.16%) |
10.34 |
9.10 - 10.38 |
1.0656 times |
Fri 07 March 2025 |
10.33 (2.08%) |
10.00 |
9.51 - 11.04 |
0.9215 times |
Fri 28 February 2025 |
10.12 (-9.24%) |
11.15 |
9.82 - 11.50 |
0.7506 times |
Fri 21 February 2025 |
11.15 (2.48%) |
11.10 |
10.00 - 11.37 |
0.9357 times |
Fri 14 February 2025 |
10.88 (-4.31%) |
11.11 |
10.29 - 11.49 |
0.6532 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 8.55 and 10.43 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9.22 (17.3%) |
7.88 |
7.88 - 9.76 |
0.2003 times |
Fri 28 March 2025 |
7.86 (-22.33%) |
10.00 |
7.55 - 11.04 |
0.5595 times |
Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.2697 times |
Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
0.4295 times |
Tue 31 December 2024 |
12.98 (8.17%) |
12.00 |
11.99 - 14.12 |
0.6439 times |
Fri 29 November 2024 |
12.00 (1.61%) |
12.30 |
11.77 - 14.35 |
0.4171 times |
Thu 31 October 2024 |
11.81 (-14.11%) |
13.95 |
11.50 - 14.50 |
0.7413 times |
Mon 30 September 2024 |
13.75 (-4.51%) |
14.61 |
13.40 - 15.15 |
1.4773 times |
Fri 30 August 2024 |
14.40 (-4.64%) |
15.10 |
13.05 - 15.96 |
2.0278 times |
Wed 31 July 2024 |
15.10 (5.82%) |
14.98 |
14.00 - 18.16 |
3.2337 times |
Fri 28 June 2024 |
14.27 (-17.37%) |
16.93 |
13.60 - 16.93 |
1.0651 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 8.82 | | 20 day DMA | 9 | | 35 day DMA | 9.53 | | 50 day DMA | 10.02 | | 100 day DMA | 11.16 | | 150 day DMA | 12 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.06 | 9.02 | | 12 day EMA | 9.06 | 9.03 | 9.01 | | 20 day EMA | 9.19 | 9.19 | 9.19 | | 35 day EMA | 9.56 | 9.58 | 9.61 | | 50 day EMA | 10.05 | 10.08 | 10.12 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.1 | 9.09 | | 12 day SMA | 8.82 | 8.82 | 8.86 | | 20 day SMA | 9 | 9.03 | 9.06 | | 35 day SMA | 9.53 | 9.56 | 9.6 | | 50 day SMA | 10.02 | 10.06 | 10.1 | | 100 day SMA | 11.16 | 11.19 | 11.23 | | 150 day SMA | 12 | 12.04 | 12.08 | | 200 day SMA | 12.74 | 12.76 | 12.78 |
|
|
