Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra Strong Daily Stock price targets for Saninfra 532435 are 9.07 and 9.39 | Daily Target 1 | 9 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.3166666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.64 |
Daily price and volume Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.29 (1.09%) |
9.49 |
9.17 - 9.49 |
1.1105 times |
Mon 01 September 2025 |
9.19 (-0.11%) |
9.61 |
9.16 - 9.62 |
1.5123 times |
Fri 29 August 2025 |
9.20 (1.1%) |
9.35 |
9.10 - 9.49 |
0.7431 times |
Thu 28 August 2025 |
9.10 (-2.88%) |
9.22 |
9.00 - 9.48 |
0.9424 times |
Tue 26 August 2025 |
9.37 (-0.43%) |
9.22 |
9.22 - 9.53 |
0.6444 times |
Mon 25 August 2025 |
9.41 (-1.47%) |
9.69 |
9.27 - 9.69 |
1.0329 times |
Fri 22 August 2025 |
9.55 (-2.35%) |
9.76 |
9.41 - 9.90 |
1.309 times |
Thu 21 August 2025 |
9.78 (2.95%) |
9.38 |
9.33 - 9.90 |
1.5462 times |
Wed 20 August 2025 |
9.50 (0.96%) |
9.45 |
9.32 - 9.59 |
0.6416 times |
Tue 19 August 2025 |
9.41 (0.53%) |
9.42 |
9.25 - 9.55 |
0.5177 times |
Mon 18 August 2025 |
9.36 (-1.16%) |
9.41 |
9.35 - 9.75 |
0.7431 times |
Weekly price and charts Saninfra Strong weekly Stock price targets for Saninfra 532435 are 9 and 9.46 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.29 (0.98%) |
9.61 |
9.16 - 9.62 |
0.4442 times |
Fri 29 August 2025 |
9.20 (-3.66%) |
9.69 |
9.00 - 9.69 |
0.5695 times |
Fri 22 August 2025 |
9.55 (0.84%) |
9.41 |
9.25 - 9.90 |
0.8057 times |
Thu 14 August 2025 |
9.47 (1.5%) |
9.33 |
9.01 - 9.69 |
0.5877 times |
Fri 08 August 2025 |
9.33 (-5.38%) |
9.66 |
8.70 - 9.97 |
0.9336 times |
Fri 01 August 2025 |
9.86 (-2.38%) |
10.06 |
9.70 - 10.29 |
0.7619 times |
Fri 25 July 2025 |
10.10 (-3.99%) |
10.56 |
10.01 - 10.61 |
0.8653 times |
Fri 18 July 2025 |
10.52 (-1.13%) |
10.83 |
10.51 - 10.83 |
0.9986 times |
Fri 11 July 2025 |
10.64 (-1.48%) |
10.86 |
10.55 - 10.99 |
1.2185 times |
Fri 04 July 2025 |
10.80 (-2.44%) |
11.07 |
10.50 - 11.56 |
2.815 times |
Fri 27 June 2025 |
11.07 (0.54%) |
10.76 |
10.50 - 11.48 |
1.0199 times |
Monthly price and charts Saninfra Strong monthly Stock price targets for Saninfra 532435 are 9 and 9.46 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.3566666666667 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Saninfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.29 (0.98%) |
9.61 |
9.16 - 9.62 |
0.0737 times |
Fri 29 August 2025 |
9.20 (-7.07%) |
10.29 |
8.70 - 10.29 |
0.5049 times |
Thu 31 July 2025 |
9.90 (-8.76%) |
11.20 |
9.70 - 11.56 |
1.0344 times |
Mon 30 June 2025 |
10.85 (-7.26%) |
11.65 |
10.15 - 11.99 |
1.3499 times |
Fri 30 May 2025 |
11.70 (20.74%) |
9.50 |
8.22 - 12.00 |
1.1136 times |
Wed 30 April 2025 |
9.69 (23.28%) |
7.88 |
7.88 - 10.00 |
0.7715 times |
Fri 28 March 2025 |
7.86 (-22.33%) |
10.00 |
7.55 - 11.04 |
1.515 times |
Fri 28 February 2025 |
10.12 (-12.61%) |
11.78 |
9.82 - 11.97 |
0.7302 times |
Fri 31 January 2025 |
11.58 (-10.79%) |
13.13 |
10.84 - 13.59 |
1.1632 times |
Tue 31 December 2024 |
12.98 (8.17%) |
12.00 |
11.99 - 14.12 |
1.7437 times |
Fri 29 November 2024 |
12.00 (1.61%) |
12.30 |
11.77 - 14.35 |
1.1296 times |
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.39 | | 20 day DMA | 9.42 | | 35 day DMA | 9.78 | | 50 day DMA | 10.12 | | 100 day DMA | 10.09 | | 150 day DMA | 10.22 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.26 | 9.29 | | 12 day EMA | 9.37 | 9.38 | 9.42 | | 20 day EMA | 9.5 | 9.52 | 9.56 | | 35 day EMA | 9.8 | 9.83 | 9.87 | | 50 day EMA | 10.14 | 10.17 | 10.21 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.25 | 9.33 | | 12 day SMA | 9.39 | 9.39 | 9.41 | | 20 day SMA | 9.42 | 9.45 | 9.49 | | 35 day SMA | 9.78 | 9.82 | 9.87 | | 50 day SMA | 10.12 | 10.16 | 10.2 | | 100 day SMA | 10.09 | 10.08 | 10.07 | | 150 day SMA | 10.22 | 10.23 | 10.25 | | 200 day SMA | 10.83 | 10.84 | 10.85 |
|
|
