UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1325.23 and 1347.93 | Daily Target 1 | 1307.45 | | Daily Target 2 | 1320.3 | | Daily Target 3 | 1330.15 | | Daily Target 4 | 1343 | | Daily Target 5 | 1352.85 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1333.15 (0.81%) |
1317.30 |
1317.30 - 1340.00 |
1.2299 times |
Mon 01 September 2025 |
1322.40 (0.91%) |
1319.20 |
1303.50 - 1329.30 |
0.9807 times |
Fri 29 August 2025 |
1310.50 (2.32%) |
1293.25 |
1286.00 - 1315.20 |
0.8582 times |
Thu 28 August 2025 |
1280.80 (-1.68%) |
1328.90 |
1278.95 - 1328.90 |
0.9959 times |
Tue 26 August 2025 |
1302.65 (-0.59%) |
1325.35 |
1296.10 - 1325.35 |
0.829 times |
Mon 25 August 2025 |
1310.40 (-1.44%) |
1341.80 |
1305.70 - 1341.80 |
0.7382 times |
Fri 22 August 2025 |
1329.55 (-0.53%) |
1335.65 |
1328.00 - 1338.10 |
0.4391 times |
Thu 21 August 2025 |
1336.65 (0.09%) |
1344.95 |
1325.70 - 1344.95 |
0.6891 times |
Wed 20 August 2025 |
1335.40 (0.45%) |
1333.95 |
1324.05 - 1343.00 |
1.9016 times |
Tue 19 August 2025 |
1329.45 (1.73%) |
1311.40 |
1303.10 - 1333.30 |
1.3384 times |
Mon 18 August 2025 |
1306.85 (-0.86%) |
1320.05 |
1302.85 - 1325.80 |
1.2146 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1318.33 and 1354.83 | Weekly Target 1 | 1289.05 | | Weekly Target 2 | 1311.1 | | Weekly Target 3 | 1325.55 | | Weekly Target 4 | 1347.6 | | Weekly Target 5 | 1362.05 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1333.15 (1.73%) |
1319.20 |
1303.50 - 1340.00 |
0.234 times |
Fri 29 August 2025 |
1310.50 (-1.43%) |
1341.80 |
1278.95 - 1341.80 |
0.3621 times |
Fri 22 August 2025 |
1329.55 (0.86%) |
1320.05 |
1302.85 - 1344.95 |
0.5909 times |
Thu 14 August 2025 |
1318.20 (2.2%) |
1298.30 |
1285.00 - 1333.40 |
0.6415 times |
Fri 08 August 2025 |
1289.85 (-2.46%) |
1328.65 |
1283.40 - 1350.00 |
0.4788 times |
Fri 01 August 2025 |
1322.35 (0.99%) |
1317.95 |
1299.00 - 1348.15 |
0.7051 times |
Fri 25 July 2025 |
1309.40 (-3.92%) |
1365.25 |
1306.95 - 1375.45 |
0.8258 times |
Fri 18 July 2025 |
1362.80 (0.49%) |
1360.00 |
1346.00 - 1400.00 |
1.5499 times |
Fri 11 July 2025 |
1356.20 (-1.61%) |
1375.25 |
1355.15 - 1395.00 |
1.1311 times |
Fri 04 July 2025 |
1378.40 (-4.45%) |
1437.00 |
1372.20 - 1437.10 |
3.4808 times |
Fri 27 June 2025 |
1442.65 (-1.25%) |
1458.55 |
1415.05 - 1464.55 |
0.9506 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1318.33 and 1354.83 | Monthly Target 1 | 1289.05 | | Monthly Target 2 | 1311.1 | | Monthly Target 3 | 1325.55 | | Monthly Target 4 | 1347.6 | | Monthly Target 5 | 1362.05 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1333.15 (1.73%) |
1319.20 |
1303.50 - 1340.00 |
0.0836 times |
Fri 29 August 2025 |
1310.50 (-2.22%) |
1342.70 |
1278.95 - 1350.00 |
0.803 times |
Thu 31 July 2025 |
1340.30 (-6.16%) |
1426.15 |
1299.00 - 1434.00 |
2.585 times |
Mon 30 June 2025 |
1428.30 (-6.09%) |
1508.25 |
1415.05 - 1644.90 |
2.2875 times |
Fri 30 May 2025 |
1520.85 (-2.83%) |
1562.85 |
1498.60 - 1620.00 |
1.0579 times |
Wed 30 April 2025 |
1565.20 (11.66%) |
1405.55 |
1387.00 - 1608.00 |
0.4561 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.6286 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.4245 times |
Fri 31 January 2025 |
1422.25 (-12.5%) |
1625.90 |
1363.00 - 1700.00 |
0.8649 times |
Tue 31 December 2024 |
1625.40 (6.24%) |
1539.00 |
1468.00 - 1662.35 |
0.8088 times |
Fri 29 November 2024 |
1529.90 (5.61%) |
1477.60 |
1418.20 - 1543.55 |
0.3762 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1309.9 | | 12 day DMA | 1318 | | 20 day DMA | 1313.66 | | 35 day DMA | 1326.94 | | 50 day DMA | 1349.62 | | 100 day DMA | 1440.64 | | 150 day DMA | 1420.84 | | 200 day DMA | 1447.12 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1318.75 | 1311.55 | 1306.12 | | 12 day EMA | 1316.52 | 1313.5 | 1311.88 | | 20 day EMA | 1320.37 | 1319.02 | 1318.66 | | 35 day EMA | 1337.49 | 1337.75 | 1338.65 | | 50 day EMA | 1355.44 | 1356.35 | 1357.73 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1309.9 | 1305.35 | 1306.78 | | 12 day SMA | 1318 | 1315.8 | 1313.74 | | 20 day SMA | 1313.66 | 1313.12 | 1314.02 | | 35 day SMA | 1326.94 | 1327.6 | 1329.36 | | 50 day SMA | 1349.62 | 1352.18 | 1354.97 | | 100 day SMA | 1440.64 | 1441.36 | 1442.15 | | 150 day SMA | 1420.84 | 1421.36 | 1421.92 | | 200 day SMA | 1447.12 | 1447.72 | 1448.35 |
|
|
