UnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr Strong Daily Stock price targets for UnitdSpr 532432 are 1510.35 and 1533.65 | Daily Target 1 | 1492.55 | | Daily Target 2 | 1504.85 | | Daily Target 3 | 1515.85 | | Daily Target 4 | 1528.15 | | Daily Target 5 | 1539.15 |
Daily price and volume Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1517.15 (1.01%) |
1504.60 |
1503.55 - 1526.85 |
0.6942 times |
Wed 16 April 2025 |
1502.00 (0.02%) |
1504.15 |
1484.40 - 1512.90 |
1.0472 times |
Tue 15 April 2025 |
1501.75 (1.77%) |
1519.05 |
1482.00 - 1544.00 |
1.1473 times |
Fri 11 April 2025 |
1475.60 (1.7%) |
1488.75 |
1454.60 - 1489.95 |
0.5933 times |
Wed 09 April 2025 |
1450.95 (1.73%) |
1426.30 |
1425.10 - 1455.35 |
1.6835 times |
Tue 08 April 2025 |
1426.30 (-0.21%) |
1424.95 |
1410.05 - 1438.00 |
0.6142 times |
Fri 04 April 2025 |
1429.25 (-0.34%) |
1444.15 |
1418.05 - 1444.15 |
1.0293 times |
Wed 02 April 2025 |
1434.10 (2.07%) |
1410.15 |
1398.40 - 1440.00 |
0.8058 times |
Tue 01 April 2025 |
1405.05 (0.24%) |
1405.55 |
1387.00 - 1413.30 |
1.5002 times |
Fri 28 March 2025 |
1401.70 (3.1%) |
1428.40 |
1391.95 - 1428.40 |
0.885 times |
Wed 26 March 2025 |
1359.60 (-0.48%) |
1365.60 |
1355.25 - 1375.60 |
0.9419 times |
Weekly price and charts UnitdSpr Strong weekly Stock price targets for UnitdSpr 532432 are 1468.58 and 1530.58 | Weekly Target 1 | 1452.38 | | Weekly Target 2 | 1484.77 | | Weekly Target 3 | 1514.3833333333 | | Weekly Target 4 | 1546.77 | | Weekly Target 5 | 1576.38 |
Weekly price and volumes for Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1517.15 (2.82%) |
1519.05 |
1482.00 - 1544.00 |
0.6796 times |
Fri 11 April 2025 |
1475.60 (3.24%) |
1424.95 |
1410.05 - 1489.95 |
0.6801 times |
Fri 04 April 2025 |
1429.25 (1.97%) |
1405.55 |
1387.00 - 1444.15 |
0.7847 times |
Fri 28 March 2025 |
1401.70 (0.71%) |
1391.80 |
1355.25 - 1428.40 |
1.015 times |
Fri 21 March 2025 |
1391.75 (2.82%) |
1367.45 |
1323.75 - 1418.85 |
1.358 times |
Thu 13 March 2025 |
1353.55 (1.92%) |
1330.80 |
1301.00 - 1362.45 |
0.8819 times |
Fri 07 March 2025 |
1328.05 (3.32%) |
1270.60 |
1270.50 - 1340.85 |
1.8614 times |
Fri 28 February 2025 |
1285.40 (-1.69%) |
1305.50 |
1278.10 - 1360.40 |
0.9832 times |
Fri 21 February 2025 |
1307.45 (-4.23%) |
1341.00 |
1305.10 - 1356.50 |
0.9946 times |
Fri 14 February 2025 |
1365.15 (-4.37%) |
1431.75 |
1359.65 - 1445.65 |
0.7613 times |
Fri 07 February 2025 |
1427.50 (0.37%) |
1482.25 |
1401.35 - 1503.65 |
0.7158 times |
Monthly price and charts UnitdSpr Strong monthly Stock price targets for UnitdSpr 532432 are 1452.08 and 1609.08 | Monthly Target 1 | 1325.72 | | Monthly Target 2 | 1421.43 | | Monthly Target 3 | 1482.7166666667 | | Monthly Target 4 | 1578.43 | | Monthly Target 5 | 1639.72 |
Monthly price and volumes Unitd Spr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1517.15 (8.24%) |
1405.55 |
1387.00 - 1544.00 |
0.3593 times |
Fri 28 March 2025 |
1401.70 (9.05%) |
1270.60 |
1270.50 - 1428.40 |
0.8571 times |
Fri 28 February 2025 |
1285.40 (-9.62%) |
1482.25 |
1278.10 - 1503.65 |
0.5788 times |
Fri 31 January 2025 |
1422.25 (-12.5%) |
1625.90 |
1363.00 - 1700.00 |
1.1793 times |
Tue 31 December 2024 |
1625.40 (6.24%) |
1539.00 |
1468.00 - 1662.35 |
1.1028 times |
Fri 29 November 2024 |
1529.90 (5.61%) |
1477.60 |
1418.20 - 1543.55 |
0.5129 times |
Thu 31 October 2024 |
1448.60 (-8.9%) |
1585.00 |
1427.00 - 1613.70 |
0.896 times |
Mon 30 September 2024 |
1590.20 (7.78%) |
1494.55 |
1454.45 - 1648.40 |
1.1735 times |
Fri 30 August 2024 |
1475.35 (4.42%) |
1402.25 |
1364.05 - 1484.35 |
1.3446 times |
Wed 31 July 2024 |
1412.90 (10.79%) |
1269.35 |
1250.00 - 1450.00 |
1.9957 times |
Fri 28 June 2024 |
1275.35 (9.98%) |
1182.80 |
1135.75 - 1334.05 |
1.8744 times |
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value | | 5 day DMA | 1489.49 | | 12 day DMA | 1439.13 | | 20 day DMA | 1409.28 | | 35 day DMA | 1371.93 | | 50 day DMA | 1384.86 | | 100 day DMA | 1455.23 | | 150 day DMA | 1474.39 | | 200 day DMA | 1446.98 | EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.82 | 1476.16 | 1463.24 | | 12 day EMA | 1451.37 | 1439.41 | 1428.03 | | 20 day EMA | 1426.01 | 1416.42 | 1407.42 | | 35 day EMA | 1411.82 | 1405.62 | 1399.95 | | 50 day EMA | 1400.94 | 1396.2 | 1391.88 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1489.49 | 1471.32 | 1456.77 | | 12 day SMA | 1439.13 | 1428.67 | 1419.48 | | 20 day SMA | 1409.28 | 1399.38 | 1390 | | 35 day SMA | 1371.93 | 1367.16 | 1363.25 | | 50 day SMA | 1384.86 | 1382.36 | 1381.71 | | 100 day SMA | 1455.23 | 1454.34 | 1453.79 | | 150 day SMA | 1474.39 | 1474.17 | 1473.99 | | 200 day SMA | 1446.98 | 1445.72 | 1444.57 |
|
|
