BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili Strong Daily Stock price targets for BfUtili 532430 are 703.85 and 722.5 | Daily Target 1 | 689.08 | | Daily Target 2 | 699.97 | | Daily Target 3 | 707.73333333333 | | Daily Target 4 | 718.62 | | Daily Target 5 | 726.38 |
Daily price and volume Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
710.85 (0.54%) |
705.90 |
696.85 - 715.50 |
0.7701 times |
| Wed 30 April 2025 |
707.05 (-1.94%) |
717.45 |
692.85 - 727.60 |
0.5987 times |
| Tue 29 April 2025 |
721.05 (-2.73%) |
746.65 |
711.50 - 754.50 |
0.6907 times |
| Mon 28 April 2025 |
741.25 (0.41%) |
735.70 |
730.35 - 747.20 |
0.59 times |
| Fri 25 April 2025 |
738.25 (-4.44%) |
774.50 |
727.60 - 774.50 |
0.6971 times |
| Thu 24 April 2025 |
772.55 (-1.61%) |
782.00 |
770.00 - 794.00 |
0.3277 times |
| Tue 22 April 2025 |
785.20 (-1.15%) |
787.20 |
783.00 - 808.80 |
0.5884 times |
| Mon 21 April 2025 |
794.30 (0.32%) |
792.40 |
784.00 - 803.55 |
0.4491 times |
| Thu 17 April 2025 |
791.80 (1.95%) |
778.50 |
778.50 - 799.80 |
0.7238 times |
| Wed 16 April 2025 |
776.65 (3.18%) |
763.45 |
758.40 - 814.85 |
4.5644 times |
| Tue 15 April 2025 |
752.70 (0.5%) |
760.30 |
748.50 - 768.75 |
0.5813 times |
Weekly price and charts BfUtili Strong weekly Stock price targets for BfUtili 532430 are 671.03 and 732.68 | Weekly Target 1 | 657.75 | | Weekly Target 2 | 684.3 | | Weekly Target 3 | 719.4 | | Weekly Target 4 | 745.95 | | Weekly Target 5 | 781.05 |
Weekly price and volumes for Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
710.85 (-3.71%) |
735.70 |
692.85 - 754.50 |
0.4341 times |
| Fri 25 April 2025 |
738.25 (-6.76%) |
792.40 |
727.60 - 808.80 |
0.3379 times |
| Thu 17 April 2025 |
791.80 (5.72%) |
760.30 |
748.50 - 814.85 |
0.9616 times |
| Fri 11 April 2025 |
748.95 (1.94%) |
730.00 |
713.95 - 779.45 |
0.6395 times |
| Fri 04 April 2025 |
734.70 (-2.25%) |
748.00 |
724.00 - 782.95 |
0.3175 times |
| Fri 28 March 2025 |
751.60 (7.91%) |
708.85 |
634.35 - 795.65 |
1.5605 times |
| Fri 21 March 2025 |
696.50 (13.3%) |
627.00 |
577.50 - 721.05 |
1.1321 times |
| Thu 13 March 2025 |
614.75 (-9.69%) |
681.75 |
600.90 - 687.00 |
1.2267 times |
| Fri 07 March 2025 |
680.70 (11.2%) |
613.60 |
571.85 - 697.55 |
3.1872 times |
| Fri 28 February 2025 |
612.15 (-12.27%) |
715.95 |
599.30 - 715.95 |
0.2029 times |
| Fri 21 February 2025 |
697.75 (-1.91%) |
711.35 |
680.10 - 727.95 |
0.5779 times |
Monthly price and charts BfUtili Strong monthly Stock price targets for BfUtili 532430 are 703.85 and 722.5 | Monthly Target 1 | 689.08 | | Monthly Target 2 | 699.97 | | Monthly Target 3 | 707.73333333333 | | Monthly Target 4 | 718.62 | | Monthly Target 5 | 726.38 |
Monthly price and volumes Bf Utili
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
710.85 (0.54%) |
705.90 |
696.85 - 715.50 |
0.0298 times |
| Wed 30 April 2025 |
707.05 (-5.93%) |
748.00 |
692.85 - 814.85 |
0.6066 times |
| Fri 28 March 2025 |
751.60 (22.78%) |
613.60 |
571.85 - 795.65 |
1.6809 times |
| Fri 28 February 2025 |
612.15 (-23.59%) |
782.10 |
599.30 - 895.00 |
0.467 times |
| Fri 31 January 2025 |
801.15 (-18.42%) |
992.00 |
722.90 - 1044.00 |
0.3986 times |
| Tue 31 December 2024 |
982.05 (-0.18%) |
998.00 |
885.25 - 1070.00 |
0.558 times |
| Fri 29 November 2024 |
983.80 (20.47%) |
845.00 |
815.00 - 1004.95 |
0.4609 times |
| Thu 31 October 2024 |
816.65 (-13.61%) |
940.05 |
786.55 - 1125.05 |
1.9897 times |
| Mon 30 September 2024 |
945.30 (19.86%) |
794.35 |
735.55 - 1045.10 |
2.804 times |
| Fri 30 August 2024 |
788.70 (-2.25%) |
812.50 |
740.90 - 838.90 |
1.0044 times |
| Wed 31 July 2024 |
806.85 (-10.03%) |
894.25 |
760.05 - 908.35 |
1.4845 times |
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value | | 5 day DMA | 723.69 | | 12 day DMA | 753.38 | | 20 day DMA | 741 | | 35 day DMA | 699.25 | | 50 day DMA | 701.73 | | 100 day DMA | 806.52 | | 150 day DMA | 847.33 | | 200 day DMA | 835.01 | EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.08 | 732.2 | 744.77 | | 12 day EMA | 736.84 | 741.56 | 747.83 | | 20 day EMA | 732.67 | 734.97 | 737.91 | | 35 day EMA | 727.85 | 728.85 | 730.13 | | 50 day EMA | 712.99 | 713.08 | 713.33 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.69 | 736.03 | 751.66 | | 12 day SMA | 753.38 | 757.02 | 761.05 | | 20 day SMA | 741 | 740.45 | 739.92 | | 35 day SMA | 699.25 | 696.43 | 694.27 | | 50 day SMA | 701.73 | 704.44 | 707.25 | | 100 day SMA | 806.52 | 809.24 | 811.72 | | 150 day SMA | 847.33 | 847.83 | 848.21 | | 200 day SMA | 835.01 | 835.83 | 836.76 |
|
|
