Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime Strong Daily Stock price targets for Genusprime 532425 are 25.49 and 28.11 | Daily Target 1 | 24.91 | | Daily Target 2 | 26.06 | | Daily Target 3 | 27.53 | | Daily Target 4 | 28.68 | | Daily Target 5 | 30.15 |
Daily price and volume Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.21 (-6.17%) |
29.00 |
26.38 - 29.00 |
0.622 times |
Wed 16 April 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.0019 times |
Tue 15 April 2025 |
29.00 (5.61%) |
27.47 |
27.47 - 30.00 |
0.1835 times |
Fri 11 April 2025 |
27.46 (-8.01%) |
29.99 |
27.06 - 30.55 |
2.6835 times |
Wed 09 April 2025 |
29.85 (4.77%) |
28.48 |
28.48 - 29.85 |
1.04 times |
Tue 08 April 2025 |
28.49 (-0.45%) |
25.16 |
25.16 - 30.49 |
1.6991 times |
Fri 04 April 2025 |
28.62 (-5.01%) |
29.00 |
28.62 - 29.00 |
0.6656 times |
Wed 02 April 2025 |
30.13 (3.68%) |
30.49 |
29.07 - 30.49 |
0.1168 times |
Tue 01 April 2025 |
29.06 (-4.69%) |
30.49 |
29.00 - 30.49 |
1.6324 times |
Fri 28 March 2025 |
30.49 (5.14%) |
30.60 |
30.40 - 30.60 |
1.3552 times |
Wed 26 March 2025 |
29.00 (-0.85%) |
29.00 |
28.13 - 29.80 |
4.4216 times |
Weekly price and charts Genusprime Strong weekly Stock price targets for Genusprime 532425 are 24.99 and 28.61 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.21 (-0.91%) |
27.47 |
26.38 - 30.00 |
0.0757 times |
Fri 11 April 2025 |
27.46 (-4.05%) |
25.16 |
25.16 - 30.55 |
0.5084 times |
Fri 04 April 2025 |
28.62 (-6.13%) |
30.49 |
28.62 - 30.49 |
0.2264 times |
Fri 28 March 2025 |
30.49 (5.43%) |
30.25 |
27.48 - 30.60 |
0.7118 times |
Fri 21 March 2025 |
28.92 (2.19%) |
28.58 |
26.89 - 30.29 |
1.2059 times |
Thu 13 March 2025 |
28.30 (6.27%) |
27.96 |
25.70 - 28.35 |
1.411 times |
Fri 07 March 2025 |
26.63 (6.31%) |
24.43 |
24.05 - 28.95 |
1.8311 times |
Fri 28 February 2025 |
25.05 (-7.22%) |
27.00 |
25.04 - 27.99 |
2.651 times |
Fri 21 February 2025 |
27.00 (12.22%) |
23.32 |
22.16 - 27.43 |
1.1713 times |
Fri 14 February 2025 |
24.06 (-8.86%) |
25.08 |
24.06 - 27.71 |
0.2074 times |
Fri 07 February 2025 |
26.40 (2.68%) |
26.70 |
25.26 - 28.00 |
0.6068 times |
Monthly price and charts Genusprime Strong monthly Stock price targets for Genusprime 532425 are 23.49 and 28.88 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 30.12 | | Monthly Target 5 | 33.03 |
Monthly price and volumes Genusprime
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.21 (-10.76%) |
30.49 |
25.16 - 30.55 |
0.0724 times |
Fri 28 March 2025 |
30.49 (21.72%) |
24.43 |
24.05 - 30.60 |
0.4609 times |
Fri 28 February 2025 |
25.05 (-2.57%) |
26.70 |
22.16 - 28.00 |
0.4142 times |
Fri 31 January 2025 |
25.71 (-7.85%) |
29.99 |
24.98 - 33.84 |
0.8887 times |
Tue 31 December 2024 |
27.90 (20.52%) |
24.22 |
21.65 - 27.90 |
0.802 times |
Fri 29 November 2024 |
23.15 (-11.91%) |
27.59 |
21.40 - 28.56 |
0.5023 times |
Thu 31 October 2024 |
26.28 (4.16%) |
25.00 |
23.76 - 29.92 |
0.8204 times |
Mon 30 September 2024 |
25.23 (-15.87%) |
30.00 |
22.89 - 30.00 |
0.6352 times |
Fri 30 August 2024 |
29.99 (6.01%) |
26.90 |
26.88 - 35.07 |
1.185 times |
Wed 31 July 2024 |
28.29 (61.56%) |
18.89 |
17.00 - 32.89 |
4.2189 times |
Fri 28 June 2024 |
17.51 (-2.07%) |
18.77 |
16.11 - 18.99 |
0.8882 times |
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.96 | | 20 day DMA | 28.95 | | 35 day DMA | 27.67 | | 50 day DMA | 27.19 | | 100 day DMA | 26.34 | | 150 day DMA | 26.52 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.86 | 28.79 | | 12 day EMA | 28.61 | 28.86 | 28.84 | | 20 day EMA | 28.46 | 28.59 | 28.55 | | 35 day EMA | 28.02 | 28.07 | 28.02 | | 50 day EMA | 27.29 | 27.29 | 27.22 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.76 | 28.68 | | 12 day SMA | 28.96 | 29.15 | 29.14 | | 20 day SMA | 28.95 | 28.87 | 28.72 | | 35 day SMA | 27.67 | 27.56 | 27.42 | | 50 day SMA | 27.19 | 27.17 | 27.15 | | 100 day SMA | 26.34 | 26.32 | 26.29 | | 150 day SMA | 26.52 | 26.54 | 26.55 | | 200 day SMA | 26.24 | 26.2 | 26.14 |
|
|
