GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1118.23 and 1137.13 | Daily Target 1 | 1112.85 | | Daily Target 2 | 1123.6 | | Daily Target 3 | 1131.75 | | Daily Target 4 | 1142.5 | | Daily Target 5 | 1150.65 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1134.35 (0.11%) |
1136.30 |
1121.00 - 1139.90 |
0.218 times |
Tue 21 October 2025 |
1133.15 (-0.32%) |
1137.05 |
1128.30 - 1144.70 |
0.0832 times |
Mon 20 October 2025 |
1136.80 (0.39%) |
1133.65 |
1126.45 - 1141.55 |
0.184 times |
Fri 17 October 2025 |
1132.40 (1.08%) |
1128.35 |
1121.25 - 1146.85 |
0.4595 times |
Thu 16 October 2025 |
1120.25 (0.85%) |
1111.15 |
1104.00 - 1122.50 |
1.0214 times |
Wed 15 October 2025 |
1110.85 (0.78%) |
1102.75 |
1101.00 - 1117.50 |
0.2026 times |
Tue 14 October 2025 |
1102.20 (-0.8%) |
1113.05 |
1098.00 - 1113.80 |
0.575 times |
Mon 13 October 2025 |
1111.05 (-1.66%) |
1129.85 |
1106.20 - 1133.85 |
1.473 times |
Fri 10 October 2025 |
1129.85 (-0.04%) |
1125.35 |
1121.00 - 1130.80 |
1.5103 times |
Thu 09 October 2025 |
1130.25 (0.04%) |
1126.75 |
1125.00 - 1137.75 |
4.2729 times |
Wed 08 October 2025 |
1129.85 (-1.96%) |
1132.10 |
1121.45 - 1145.45 |
0.4919 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1127.68 and 1151.38 | Weekly Target 1 | 1109.65 | | Weekly Target 2 | 1122 | | Weekly Target 3 | 1133.35 | | Weekly Target 4 | 1145.7 | | Weekly Target 5 | 1157.05 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1134.35 (0.17%) |
1133.65 |
1121.00 - 1144.70 |
0.1745 times |
Fri 17 October 2025 |
1132.40 (0.23%) |
1129.85 |
1098.00 - 1146.85 |
1.342 times |
Fri 10 October 2025 |
1129.85 (-1.68%) |
1151.25 |
1121.00 - 1156.30 |
2.863 times |
Fri 03 October 2025 |
1149.15 (-1.17%) |
1166.30 |
1136.00 - 1188.30 |
0.8971 times |
Fri 26 September 2025 |
1162.70 (-6.38%) |
1222.90 |
1158.00 - 1248.00 |
0.4681 times |
Fri 19 September 2025 |
1242.00 (-0.54%) |
1250.00 |
1223.90 - 1261.90 |
1.1958 times |
Fri 12 September 2025 |
1248.70 (1.39%) |
1232.15 |
1224.30 - 1270.00 |
0.5117 times |
Fri 05 September 2025 |
1231.55 (-0.75%) |
1245.00 |
1220.20 - 1308.40 |
0.8498 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1259.00 |
1230.10 - 1281.00 |
0.8755 times |
Fri 22 August 2025 |
1257.85 (6.16%) |
1198.05 |
1198.05 - 1265.00 |
0.8224 times |
Thu 14 August 2025 |
1184.90 (-0.06%) |
1185.75 |
1160.80 - 1208.35 |
0.1809 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1080.33 and 1152.03 | Monthly Target 1 | 1062.32 | | Monthly Target 2 | 1098.33 | | Monthly Target 3 | 1134.0166666667 | | Monthly Target 4 | 1170.03 | | Monthly Target 5 | 1205.72 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1134.35 (-2.77%) |
1164.80 |
1098.00 - 1169.70 |
2.2041 times |
Tue 30 September 2025 |
1166.65 (-5.98%) |
1245.00 |
1152.00 - 1308.40 |
1.5313 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1265.05 |
1160.80 - 1290.00 |
1.1451 times |
Thu 31 July 2025 |
1257.80 (6.71%) |
1172.35 |
1162.00 - 1307.75 |
1.4765 times |
Mon 30 June 2025 |
1178.75 (-4.28%) |
1256.25 |
1077.05 - 1302.30 |
0.4269 times |
Fri 30 May 2025 |
1231.50 (-2.25%) |
1259.90 |
1181.75 - 1307.85 |
0.5191 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.6422 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.474 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.7076 times |
Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.8733 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
6.14 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1131.39 | | 12 day DMA | 1126.95 | | 20 day DMA | 1142.58 | | 35 day DMA | 1185.43 | | 50 day DMA | 1200.16 | | 100 day DMA | 1211.32 | | 150 day DMA | 1208.12 | | 200 day DMA | 1180.43 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.02 | 1129.36 | 1127.47 | | 12 day EMA | 1134.87 | 1134.96 | 1135.29 | | 20 day EMA | 1147.8 | 1149.21 | 1150.9 | | 35 day EMA | 1168.31 | 1170.31 | 1172.5 | | 50 day EMA | 1194.61 | 1197.07 | 1199.68 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.39 | 1126.69 | 1120.5 | | 12 day SMA | 1126.95 | 1128.08 | 1129.41 | | 20 day SMA | 1142.58 | 1145.44 | 1150.4 | | 35 day SMA | 1185.43 | 1189.72 | 1193.28 | | 50 day SMA | 1200.16 | 1201.19 | 1202.95 | | 100 day SMA | 1211.32 | 1212.44 | 1213.66 | | 150 day SMA | 1208.12 | 1207.43 | 1206.48 | | 200 day SMA | 1180.43 | 1180.15 | 1179.85 |
|
|
