GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1243.1 and 1267.45 | Daily Target 1 | 1237.5 | | Daily Target 2 | 1248.7 | | Daily Target 3 | 1261.85 | | Daily Target 4 | 1273.05 | | Daily Target 5 | 1286.2 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1259.90 (-0.19%) |
1262.05 |
1250.65 - 1275.00 |
0.5359 times |
| Tue 29 April 2025 |
1262.35 (-0.17%) |
1264.45 |
1248.15 - 1279.00 |
0.3587 times |
| Mon 28 April 2025 |
1264.45 (-0.08%) |
1265.75 |
1245.90 - 1270.60 |
0.2888 times |
| Fri 25 April 2025 |
1265.50 (-0.11%) |
1265.05 |
1257.00 - 1280.00 |
0.2885 times |
| Thu 24 April 2025 |
1266.90 (2.84%) |
1275.00 |
1225.10 - 1275.15 |
1.3777 times |
| Tue 22 April 2025 |
1231.95 (1.49%) |
1229.55 |
1215.80 - 1247.00 |
2.3984 times |
| Mon 21 April 2025 |
1213.85 (-2.16%) |
1241.70 |
1211.30 - 1243.20 |
1.356 times |
| Thu 17 April 2025 |
1240.60 (-0.22%) |
1243.65 |
1215.55 - 1243.65 |
0.6055 times |
| Wed 16 April 2025 |
1243.35 (2.19%) |
1225.80 |
1214.05 - 1246.20 |
1.1908 times |
| Tue 15 April 2025 |
1216.75 (-0.63%) |
1233.95 |
1202.50 - 1238.00 |
1.5995 times |
| Fri 11 April 2025 |
1224.50 (-1.37%) |
1275.00 |
1208.00 - 1283.30 |
1.6272 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1236.35 and 1269.45 | Weekly Target 1 | 1228.5 | | Weekly Target 2 | 1244.2 | | Weekly Target 3 | 1261.6 | | Weekly Target 4 | 1277.3 | | Weekly Target 5 | 1294.7 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1259.90 (-0.44%) |
1265.75 |
1245.90 - 1279.00 |
0.3283 times |
| Fri 25 April 2025 |
1265.50 (2.01%) |
1241.70 |
1211.30 - 1280.00 |
1.5036 times |
| Thu 17 April 2025 |
1240.60 (1.31%) |
1233.95 |
1202.50 - 1246.20 |
0.942 times |
| Fri 11 April 2025 |
1224.50 (5.82%) |
1182.65 |
1172.45 - 1283.30 |
1.989 times |
| Fri 04 April 2025 |
1157.15 (-0.13%) |
1169.80 |
1135.95 - 1170.85 |
0.505 times |
| Fri 28 March 2025 |
1158.70 (4.21%) |
1112.05 |
1097.30 - 1169.00 |
1.1719 times |
| Fri 21 March 2025 |
1111.85 (8.6%) |
1026.00 |
1026.00 - 1120.00 |
0.8867 times |
| Thu 13 March 2025 |
1023.85 (-1.92%) |
1044.45 |
1021.00 - 1063.60 |
0.4773 times |
| Fri 07 March 2025 |
1043.90 (3.5%) |
1006.30 |
979.75 - 1053.45 |
1.3525 times |
| Fri 28 February 2025 |
1008.60 (-4.13%) |
1047.00 |
1001.00 - 1065.30 |
0.8438 times |
| Fri 21 February 2025 |
1052.05 (-0.44%) |
1055.05 |
998.00 - 1080.75 |
1.4191 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1197.93 and 1345.28 | Monthly Target 1 | 1079.03 | | Monthly Target 2 | 1169.47 | | Monthly Target 3 | 1226.3833333333 | | Monthly Target 4 | 1316.82 | | Monthly Target 5 | 1373.73 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.3057 times |
| Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.2256 times |
| Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.3368 times |
| Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.4157 times |
| Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
2.9227 times |
| Fri 29 November 2024 |
1243.70 (-3.09%) |
1270.05 |
1163.10 - 1293.10 |
0.2739 times |
| Thu 31 October 2024 |
1283.35 (-7.95%) |
1402.35 |
1238.70 - 1409.30 |
0.2752 times |
| Mon 30 September 2024 |
1394.15 (-5.92%) |
1494.65 |
1344.45 - 1541.30 |
0.3256 times |
| Fri 30 August 2024 |
1481.90 (2.84%) |
1440.60 |
1359.55 - 1509.85 |
1.3006 times |
| Wed 31 July 2024 |
1440.95 (4.69%) |
1379.65 |
1360.00 - 1524.70 |
3.6182 times |
| Fri 28 June 2024 |
1376.45 (8.41%) |
1275.00 |
1256.65 - 1467.30 |
1.3139 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1263.82 | | 12 day DMA | 1244.3 | | 20 day DMA | 1205.87 | | 35 day DMA | 1135.72 | | 50 day DMA | 1113.6 | | 100 day DMA | 1127.26 | | 150 day DMA | 1191.41 | | 200 day DMA | 1254.76 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.58 | 1256.42 | 1253.46 | | 12 day EMA | 1235.66 | 1231.26 | 1225.61 | | 20 day EMA | 1207.73 | 1202.24 | 1195.91 | | 35 day EMA | 1170.72 | 1165.47 | 1159.77 | | 50 day EMA | 1129.82 | 1124.51 | 1118.89 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1263.82 | 1258.23 | 1248.53 | | 12 day SMA | 1244.3 | 1239.18 | 1230.42 | | 20 day SMA | 1205.87 | 1198.46 | 1190.41 | | 35 day SMA | 1135.72 | 1129.78 | 1123.93 | | 50 day SMA | 1113.6 | 1110.78 | 1108.24 | | 100 day SMA | 1127.26 | 1127.06 | 1126.67 | | 150 day SMA | 1191.41 | 1193.01 | 1194.61 | | 200 day SMA | 1254.76 | 1255.45 | 1256.02 |
|
|
