GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons Strong Daily Stock price targets for GodrejCons 532424 are 1261.48 and 1282.88 | Daily Target 1 | 1257.17 | | Daily Target 2 | 1265.78 | | Daily Target 3 | 1278.5666666667 | | Daily Target 4 | 1287.18 | | Daily Target 5 | 1299.97 |
Daily price and volume Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1274.40 (-0.81%) |
1280.15 |
1269.95 - 1291.35 |
0.412 times |
Tue 02 September 2025 |
1284.75 (2.17%) |
1248.05 |
1247.80 - 1287.00 |
1.7127 times |
Mon 01 September 2025 |
1257.45 (1.34%) |
1245.00 |
1232.95 - 1264.50 |
0.1886 times |
Fri 29 August 2025 |
1240.85 (-0.74%) |
1250.05 |
1230.10 - 1280.00 |
0.7663 times |
Thu 28 August 2025 |
1250.05 (-0.7%) |
1261.75 |
1248.00 - 1281.00 |
0.5993 times |
Tue 26 August 2025 |
1258.90 (-0.4%) |
1263.85 |
1249.65 - 1268.25 |
0.3641 times |
Mon 25 August 2025 |
1263.90 (0.48%) |
1259.00 |
1251.90 - 1268.10 |
3.2168 times |
Fri 22 August 2025 |
1257.85 (0.85%) |
1248.50 |
1245.45 - 1265.00 |
1.7872 times |
Thu 21 August 2025 |
1247.30 (0.01%) |
1250.30 |
1221.00 - 1250.55 |
0.4455 times |
Wed 20 August 2025 |
1247.15 (2.31%) |
1200.05 |
1200.05 - 1252.20 |
0.5075 times |
Tue 19 August 2025 |
1218.95 (0.75%) |
1222.55 |
1204.60 - 1222.55 |
0.3619 times |
Weekly price and charts GodrejCons Strong weekly Stock price targets for GodrejCons 532424 are 1253.68 and 1312.08 | Weekly Target 1 | 1207.83 | | Weekly Target 2 | 1241.12 | | Weekly Target 3 | 1266.2333333333 | | Weekly Target 4 | 1299.52 | | Weekly Target 5 | 1324.63 |
Weekly price and volumes for Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1274.40 (2.7%) |
1245.00 |
1232.95 - 1291.35 |
0.6547 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1259.00 |
1230.10 - 1281.00 |
1.4001 times |
Fri 22 August 2025 |
1257.85 (6.16%) |
1198.05 |
1198.05 - 1265.00 |
1.3153 times |
Thu 14 August 2025 |
1184.90 (-0.06%) |
1185.75 |
1160.80 - 1208.35 |
0.2893 times |
Fri 08 August 2025 |
1185.60 (-6.3%) |
1271.25 |
1180.05 - 1271.25 |
0.8951 times |
Fri 01 August 2025 |
1265.35 (3.9%) |
1211.70 |
1199.05 - 1290.00 |
1.8076 times |
Fri 25 July 2025 |
1217.90 (-2.74%) |
1226.55 |
1210.00 - 1254.80 |
0.2396 times |
Fri 18 July 2025 |
1252.15 (-2.56%) |
1285.00 |
1246.10 - 1288.50 |
1.0204 times |
Fri 11 July 2025 |
1285.00 (7.73%) |
1220.00 |
1220.00 - 1307.75 |
2.1732 times |
Fri 04 July 2025 |
1192.80 (1.41%) |
1177.15 |
1162.00 - 1199.05 |
0.2048 times |
Fri 27 June 2025 |
1176.20 (-1.47%) |
1186.05 |
1168.55 - 1193.70 |
0.2497 times |
Monthly price and charts GodrejCons Strong monthly Stock price targets for GodrejCons 532424 are 1253.68 and 1312.08 | Monthly Target 1 | 1207.83 | | Monthly Target 2 | 1241.12 | | Monthly Target 3 | 1266.2333333333 | | Monthly Target 4 | 1299.52 | | Monthly Target 5 | 1324.63 |
Monthly price and volumes Godrej Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1274.40 (2.7%) |
1245.00 |
1232.95 - 1291.35 |
0.1463 times |
Fri 29 August 2025 |
1240.85 (-1.35%) |
1265.05 |
1160.80 - 1290.00 |
0.9096 times |
Thu 31 July 2025 |
1257.80 (6.71%) |
1172.35 |
1162.00 - 1307.75 |
1.1729 times |
Mon 30 June 2025 |
1178.75 (-4.28%) |
1256.25 |
1077.05 - 1302.30 |
0.3391 times |
Fri 30 May 2025 |
1231.50 (-2.25%) |
1259.90 |
1181.75 - 1307.85 |
0.4124 times |
Wed 30 April 2025 |
1259.90 (8.73%) |
1169.80 |
1135.95 - 1283.30 |
0.5101 times |
Fri 28 March 2025 |
1158.70 (14.88%) |
1006.30 |
979.75 - 1169.00 |
0.3765 times |
Fri 28 February 2025 |
1008.60 (-10.05%) |
1183.65 |
998.00 - 1188.65 |
0.5621 times |
Fri 31 January 2025 |
1121.30 (3.59%) |
1083.05 |
1070.95 - 1198.35 |
0.6937 times |
Tue 31 December 2024 |
1082.45 (-12.97%) |
1243.65 |
1055.60 - 1254.30 |
4.8773 times |
Fri 29 November 2024 |
1243.70 (-3.09%) |
1270.05 |
1163.10 - 1293.10 |
0.4571 times |
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value | | 5 day DMA | 1261.5 | | 12 day DMA | 1250.95 | | 20 day DMA | 1231.01 | | 35 day DMA | 1235.84 | | 50 day DMA | 1230.74 | | 100 day DMA | 1235.58 | | 150 day DMA | 1186.08 | | 200 day DMA | 1180.03 | EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1266.2 | 1262.1 | 1250.78 | | 12 day EMA | 1252.41 | 1248.41 | 1241.81 | | 20 day EMA | 1243.65 | 1240.42 | 1235.76 | | 35 day EMA | 1234.65 | 1232.31 | 1229.22 | | 50 day EMA | 1230.52 | 1228.73 | 1226.44 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1261.5 | 1258.4 | 1254.23 | | 12 day SMA | 1250.95 | 1243.5 | 1236.28 | | 20 day SMA | 1231.01 | 1229.75 | 1228.78 | | 35 day SMA | 1235.84 | 1235.61 | 1235.62 | | 50 day SMA | 1230.74 | 1228.67 | 1226.85 | | 100 day SMA | 1235.58 | 1234.46 | 1233.04 | | 150 day SMA | 1186.08 | 1185.24 | 1184.21 | | 200 day SMA | 1180.03 | 1180.02 | 1179.97 |
|
|
