Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 145.63 and 155.08 | Daily Target 1 | 143.27 | | Daily Target 2 | 147.98 | | Daily Target 3 | 152.71666666667 | | Daily Target 4 | 157.43 | | Daily Target 5 | 162.17 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
152.70 (-5.16%) |
155.70 |
148.00 - 157.45 |
0.1808 times |
| Tue 29 April 2025 |
161.00 (5.82%) |
157.50 |
155.35 - 162.70 |
0.5589 times |
| Mon 28 April 2025 |
152.15 (2.84%) |
151.35 |
150.25 - 162.70 |
1.6547 times |
| Fri 25 April 2025 |
147.95 (-6.51%) |
159.25 |
147.05 - 159.25 |
0.76 times |
| Thu 24 April 2025 |
158.25 (1.47%) |
156.00 |
155.95 - 159.85 |
0.7821 times |
| Tue 22 April 2025 |
155.95 (9.98%) |
143.20 |
143.20 - 155.95 |
1.4259 times |
| Mon 21 April 2025 |
141.80 (2.9%) |
151.35 |
139.00 - 151.35 |
1.3245 times |
| Thu 17 April 2025 |
137.80 (3.03%) |
135.25 |
135.00 - 138.00 |
0.9583 times |
| Wed 16 April 2025 |
133.75 (-0.78%) |
135.00 |
132.70 - 139.00 |
0.6521 times |
| Tue 15 April 2025 |
134.80 (7.67%) |
128.10 |
127.45 - 134.85 |
1.7026 times |
| Fri 11 April 2025 |
125.20 (4.33%) |
126.00 |
123.45 - 126.70 |
1.1787 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 150.35 and 165.05 | Weekly Target 1 | 139.77 | | Weekly Target 2 | 146.23 | | Weekly Target 3 | 154.46666666667 | | Weekly Target 4 | 160.93 | | Weekly Target 5 | 169.17 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
152.70 (3.21%) |
151.35 |
148.00 - 162.70 |
0.2647 times |
| Fri 25 April 2025 |
147.95 (7.37%) |
151.35 |
139.00 - 159.85 |
0.4746 times |
| Thu 17 April 2025 |
137.80 (10.06%) |
128.10 |
127.45 - 139.00 |
0.3663 times |
| Fri 11 April 2025 |
125.20 (-5.01%) |
126.75 |
119.40 - 133.45 |
0.4251 times |
| Fri 04 April 2025 |
131.80 (4.52%) |
127.10 |
126.20 - 134.85 |
0.4166 times |
| Fri 28 March 2025 |
126.10 (-7.96%) |
134.50 |
125.00 - 141.75 |
4.1721 times |
| Fri 21 March 2025 |
137.00 (3.24%) |
139.30 |
124.55 - 139.30 |
1.1694 times |
| Thu 13 March 2025 |
132.70 (-3.21%) |
141.95 |
128.10 - 141.95 |
0.8214 times |
| Fri 07 March 2025 |
137.10 (-3.01%) |
143.00 |
130.70 - 146.55 |
1.5997 times |
| Fri 28 February 2025 |
141.35 (-11.46%) |
157.85 |
141.35 - 159.95 |
0.2901 times |
| Fri 21 February 2025 |
159.65 (-2.65%) |
163.90 |
150.00 - 172.20 |
0.8213 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 136.05 and 179.35 | Monthly Target 1 | 101.63 | | Monthly Target 2 | 127.17 | | Monthly Target 3 | 144.93333333333 | | Monthly Target 4 | 170.47 | | Monthly Target 5 | 188.23 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
152.70 (21.09%) |
127.10 |
119.40 - 162.70 |
0.42 times |
| Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
1.6742 times |
| Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.3909 times |
| Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
0.522 times |
| Tue 31 December 2024 |
196.80 (-1.35%) |
202.00 |
196.75 - 227.60 |
0.471 times |
| Fri 29 November 2024 |
199.50 (-14.91%) |
234.45 |
185.20 - 244.90 |
1.3425 times |
| Thu 31 October 2024 |
234.45 (-19.32%) |
284.80 |
217.55 - 305.10 |
0.5471 times |
| Mon 30 September 2024 |
290.60 (17.75%) |
253.40 |
251.05 - 355.70 |
2.1077 times |
| Fri 30 August 2024 |
246.80 (-17.62%) |
299.60 |
225.00 - 299.60 |
1.8906 times |
| Wed 31 July 2024 |
299.60 (7%) |
281.00 |
280.55 - 334.95 |
0.6341 times |
| Fri 28 June 2024 |
280.00 (3.45%) |
265.10 |
256.45 - 313.80 |
1.13 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 154.41 | | 12 day DMA | 143.45 | | 20 day DMA | 138.52 | | 35 day DMA | 136.55 | | 50 day DMA | 144.79 | | 100 day DMA | 170.55 | | 150 day DMA | 195.54 | | 200 day DMA | 217.6 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.03 | 153.2 | 149.3 | | 12 day EMA | 146.79 | 145.71 | 142.93 | | 20 day EMA | 143.51 | 142.54 | 140.6 | | 35 day EMA | 145.23 | 144.79 | 143.84 | | 50 day EMA | 148.36 | 148.18 | 147.66 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.41 | 155.06 | 151.22 | | 12 day SMA | 143.45 | 141.42 | 138.98 | | 20 day SMA | 138.52 | 137.73 | 136.23 | | 35 day SMA | 136.55 | 136.39 | 136.03 | | 50 day SMA | 144.79 | 145.2 | 145.56 | | 100 day SMA | 170.55 | 170.93 | 171.23 | | 150 day SMA | 195.54 | 196.31 | 197.05 | | 200 day SMA | 217.6 | 218.24 | 218.88 |
|
|
