Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 134.78 and 134.83 | Daily Target 1 | 134.73 | | Daily Target 2 | 134.77 | | Daily Target 3 | 134.78333333333 | | Daily Target 4 | 134.82 | | Daily Target 5 | 134.83 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.80 (0.6%) |
134.75 |
134.75 - 134.80 |
0.0389 times |
Mon 20 October 2025 |
134.00 (3%) |
143.95 |
126.60 - 143.95 |
1.084 times |
Fri 17 October 2025 |
130.10 (-2.33%) |
133.00 |
130.10 - 133.95 |
0.625 times |
Thu 16 October 2025 |
133.20 (1.99%) |
130.75 |
130.75 - 136.75 |
1.4082 times |
Wed 15 October 2025 |
130.60 (-6.41%) |
142.35 |
128.80 - 153.85 |
4.2713 times |
Tue 14 October 2025 |
139.55 (-4.81%) |
141.30 |
138.60 - 141.30 |
0.153 times |
Mon 13 October 2025 |
146.60 (-1.28%) |
141.00 |
141.00 - 151.90 |
0.3514 times |
Fri 10 October 2025 |
148.50 (1.64%) |
146.30 |
145.65 - 148.50 |
0.3566 times |
Thu 09 October 2025 |
146.10 (0.07%) |
144.90 |
143.00 - 146.10 |
0.8273 times |
Wed 08 October 2025 |
146.00 (-1.65%) |
145.55 |
145.55 - 146.80 |
0.8843 times |
Tue 07 October 2025 |
148.45 (2.1%) |
153.95 |
147.45 - 153.95 |
0.3773 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 122.03 and 139.38 | Weekly Target 1 | 117.77 | | Weekly Target 2 | 126.28 | | Weekly Target 3 | 135.11666666667 | | Weekly Target 4 | 143.63 | | Weekly Target 5 | 152.47 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.80 (3.61%) |
143.95 |
126.60 - 143.95 |
0.2917 times |
Fri 17 October 2025 |
130.10 (-12.39%) |
141.00 |
128.80 - 153.85 |
1.7685 times |
Fri 10 October 2025 |
148.50 (-1.98%) |
158.00 |
143.00 - 158.00 |
0.7184 times |
Fri 03 October 2025 |
151.50 (0.93%) |
153.95 |
142.70 - 153.95 |
1.1198 times |
Fri 26 September 2025 |
150.10 (-3.78%) |
159.35 |
148.00 - 164.00 |
1.5415 times |
Fri 19 September 2025 |
156.00 (2.97%) |
150.70 |
150.00 - 159.65 |
1.9797 times |
Fri 12 September 2025 |
151.50 (4.16%) |
147.55 |
145.05 - 154.00 |
1.0006 times |
Fri 05 September 2025 |
145.45 (5.4%) |
148.00 |
138.25 - 151.40 |
0.9898 times |
Fri 29 August 2025 |
138.00 (-6.35%) |
150.20 |
138.00 - 152.80 |
0.099 times |
Fri 22 August 2025 |
147.35 (-3.22%) |
152.25 |
147.10 - 152.45 |
0.491 times |
Thu 14 August 2025 |
152.25 (6.62%) |
142.85 |
135.00 - 170.80 |
1.7958 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 115 and 146.4 | Monthly Target 1 | 108.4 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 139.8 | | Monthly Target 4 | 153 | | Monthly Target 5 | 171.2 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.80 (-5.6%) |
142.80 |
126.60 - 158.00 |
0.4372 times |
Tue 30 September 2025 |
142.80 (3.48%) |
148.00 |
138.25 - 164.00 |
0.7492 times |
Fri 29 August 2025 |
138.00 (-5.32%) |
145.00 |
131.15 - 170.80 |
0.4255 times |
Thu 31 July 2025 |
145.75 (-7.58%) |
158.70 |
142.05 - 163.95 |
0.6453 times |
Mon 30 June 2025 |
157.70 (1.06%) |
157.00 |
149.35 - 174.95 |
0.8395 times |
Fri 30 May 2025 |
156.05 (2.19%) |
151.50 |
135.30 - 173.70 |
1.0978 times |
Wed 30 April 2025 |
152.70 (21.09%) |
127.10 |
119.40 - 162.70 |
0.8109 times |
Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
3.2322 times |
Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.7547 times |
Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
1.0077 times |
Tue 31 December 2024 |
196.80 (-1.35%) |
202.00 |
196.75 - 227.60 |
0.9093 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 132.54 | | 12 day DMA | 140.28 | | 20 day DMA | 144.69 | | 35 day DMA | 147.36 | | 50 day DMA | 147.13 | | 100 day DMA | 151.2 | | 150 day DMA | 148.67 | | 200 day DMA | 155.99 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.79 | 134.78 | 135.17 | | 12 day EMA | 138.99 | 139.75 | 140.8 | | 20 day EMA | 142.04 | 142.8 | 143.73 | | 35 day EMA | 144.09 | 144.64 | 145.27 | | 50 day EMA | 145.31 | 145.74 | 146.22 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.54 | 133.49 | 136.01 | | 12 day SMA | 140.28 | 141.67 | 142.6 | | 20 day SMA | 144.69 | 145.83 | 146.93 | | 35 day SMA | 147.36 | 147.45 | 147.8 | | 50 day SMA | 147.13 | 147.22 | 147.36 | | 100 day SMA | 151.2 | 151.46 | 151.73 | | 150 day SMA | 148.67 | 148.67 | 148.7 | | 200 day SMA | 155.99 | 156.39 | 156.81 |
|
|
