Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink Strong Daily Stock price targets for Smartlink 532419 are 144.08 and 148.43 | Daily Target 1 | 143.27 | | Daily Target 2 | 144.88 | | Daily Target 3 | 147.61666666667 | | Daily Target 4 | 149.23 | | Daily Target 5 | 151.97 |
Daily price and volume Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (-3.11%) |
150.30 |
146.00 - 150.35 |
2.0129 times |
Tue 02 September 2025 |
151.20 (2.27%) |
147.90 |
147.00 - 151.40 |
1.7467 times |
Mon 01 September 2025 |
147.85 (7.14%) |
148.00 |
147.00 - 148.00 |
0.5123 times |
Fri 29 August 2025 |
138.00 (-5.48%) |
138.00 |
138.00 - 138.00 |
0.0242 times |
Thu 28 August 2025 |
146.00 (-0.88%) |
149.50 |
146.00 - 152.80 |
0.5728 times |
Tue 26 August 2025 |
147.30 (-0.03%) |
147.35 |
147.30 - 149.90 |
0.117 times |
Mon 25 August 2025 |
147.35 (0%) |
150.20 |
147.35 - 150.20 |
0.472 times |
Fri 22 August 2025 |
147.35 (-1.27%) |
149.60 |
147.35 - 149.60 |
1.5127 times |
Thu 21 August 2025 |
149.25 (-1.09%) |
149.35 |
149.25 - 151.65 |
0.9923 times |
Wed 20 August 2025 |
150.90 (1.65%) |
150.45 |
147.10 - 151.35 |
2.0371 times |
Tue 19 August 2025 |
148.45 (-2.62%) |
150.45 |
148.40 - 150.45 |
0.8511 times |
Weekly price and charts Smartlink Strong weekly Stock price targets for Smartlink 532419 are 143.55 and 148.95 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 144.53 | | Weekly Target 3 | 147.96666666667 | | Weekly Target 4 | 149.93 | | Weekly Target 5 | 153.37 |
Weekly price and volumes for Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (6.16%) |
148.00 |
146.00 - 151.40 |
0.4015 times |
Fri 29 August 2025 |
138.00 (-6.35%) |
150.20 |
138.00 - 152.80 |
0.1115 times |
Fri 22 August 2025 |
147.35 (-3.22%) |
152.25 |
147.10 - 152.45 |
0.5528 times |
Thu 14 August 2025 |
152.25 (6.62%) |
142.85 |
135.00 - 170.80 |
2.0215 times |
Fri 08 August 2025 |
142.80 (-1.52%) |
142.10 |
131.15 - 154.70 |
1.0771 times |
Fri 01 August 2025 |
145.00 (-2.06%) |
150.55 |
142.05 - 159.00 |
0.5956 times |
Fri 25 July 2025 |
148.05 (-3.86%) |
150.05 |
146.90 - 156.95 |
1.7114 times |
Fri 18 July 2025 |
154.00 (0%) |
150.75 |
149.05 - 157.00 |
0.8299 times |
Fri 11 July 2025 |
154.00 (-0.16%) |
157.55 |
152.00 - 161.95 |
1.7167 times |
Fri 04 July 2025 |
154.25 (-2.13%) |
157.75 |
154.00 - 163.95 |
0.982 times |
Fri 27 June 2025 |
157.60 (1.48%) |
149.35 |
149.35 - 169.85 |
2.674 times |
Monthly price and charts Smartlink Strong monthly Stock price targets for Smartlink 532419 are 143.55 and 148.95 | Monthly Target 1 | 142.57 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 147.96666666667 | | Monthly Target 4 | 149.93 | | Monthly Target 5 | 153.37 |
Monthly price and volumes Smartlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.50 (6.16%) |
148.00 |
146.00 - 151.40 |
0.046 times |
Fri 29 August 2025 |
138.00 (-5.32%) |
145.00 |
131.15 - 170.80 |
0.4356 times |
Thu 31 July 2025 |
145.75 (-7.58%) |
158.70 |
142.05 - 163.95 |
0.6606 times |
Mon 30 June 2025 |
157.70 (1.06%) |
157.00 |
149.35 - 174.95 |
0.8595 times |
Fri 30 May 2025 |
156.05 (2.19%) |
151.50 |
135.30 - 173.70 |
1.1239 times |
Wed 30 April 2025 |
152.70 (21.09%) |
127.10 |
119.40 - 162.70 |
0.8301 times |
Fri 28 March 2025 |
126.10 (-10.79%) |
143.00 |
124.55 - 146.55 |
3.309 times |
Fri 28 February 2025 |
141.35 (-21.67%) |
176.10 |
141.35 - 184.50 |
0.7726 times |
Fri 31 January 2025 |
180.45 (-8.31%) |
196.75 |
160.00 - 202.15 |
1.0317 times |
Tue 31 December 2024 |
196.80 (-1.35%) |
202.00 |
196.75 - 227.60 |
0.9309 times |
Fri 29 November 2024 |
199.50 (-14.91%) |
234.45 |
185.20 - 244.90 |
2.6535 times |
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value | | 5 day DMA | 145.91 | | 12 day DMA | 147.72 | | 20 day DMA | 146.23 | | 35 day DMA | 147.72 | | 50 day DMA | 150.38 | | 100 day DMA | 152.05 | | 150 day DMA | 153.04 | | 200 day DMA | 166.02 | EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.06 | 147.34 | 145.41 | | 12 day EMA | 146.99 | 147.08 | 146.33 | | 20 day EMA | 147.28 | 147.36 | 146.96 | | 35 day EMA | 148.89 | 149.03 | 148.9 | | 50 day EMA | 150.47 | 150.63 | 150.61 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.91 | 146.07 | 145.3 | | 12 day SMA | 147.72 | 148.2 | 147.85 | | 20 day SMA | 146.23 | 146 | 145.69 | | 35 day SMA | 147.72 | 148.01 | 148.09 | | 50 day SMA | 150.38 | 150.5 | 150.58 | | 100 day SMA | 152.05 | 151.91 | 151.67 | | 150 day SMA | 153.04 | 153.41 | 153.68 | | 200 day SMA | 166.02 | 166.46 | 166.88 |
|
|
