MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 5.99 and 6.57 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.4733333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 7.05 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.28 (1.62%) |
6.86 |
6.28 - 6.86 |
3.1797 times |
Thu 04 December 2025 |
6.18 (4.39%) |
6.18 |
6.18 - 6.18 |
0.0027 times |
Wed 03 December 2025 |
5.92 (-0.17%) |
5.53 |
5.30 - 5.93 |
0.5112 times |
Tue 02 December 2025 |
5.93 (0.51%) |
5.92 |
5.92 - 5.93 |
0.2338 times |
Mon 01 December 2025 |
5.90 (-4.53%) |
6.18 |
5.85 - 6.18 |
0.1698 times |
Fri 28 November 2025 |
6.18 (0.98%) |
5.82 |
5.82 - 6.18 |
0.4059 times |
Thu 27 November 2025 |
6.12 (-3.62%) |
6.42 |
6.12 - 6.46 |
3.9804 times |
Wed 26 November 2025 |
6.35 (-0.78%) |
6.29 |
6.15 - 6.56 |
0.4206 times |
Tue 25 November 2025 |
6.40 (3.23%) |
6.07 |
6.00 - 6.79 |
0.6503 times |
Mon 24 November 2025 |
6.20 (-1.59%) |
5.70 |
5.70 - 6.39 |
0.4456 times |
Fri 21 November 2025 |
6.30 (-0.16%) |
6.41 |
5.67 - 6.41 |
0.3797 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 5.79 and 7.35 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 6.1466666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.28 (1.62%) |
6.18 |
5.30 - 6.86 |
0.7229 times |
Fri 28 November 2025 |
6.18 (-1.9%) |
5.70 |
5.70 - 6.79 |
1.0415 times |
Fri 21 November 2025 |
6.30 (-4.55%) |
6.96 |
5.67 - 6.96 |
0.2 times |
Fri 14 November 2025 |
6.60 (3.45%) |
6.32 |
6.25 - 7.39 |
0.667 times |
Fri 07 November 2025 |
6.38 (-5.48%) |
6.68 |
6.20 - 7.64 |
3.2975 times |
Fri 31 October 2025 |
6.75 (0.3%) |
7.06 |
6.02 - 7.60 |
0.6677 times |
Thu 23 October 2025 |
6.73 (-2.6%) |
6.63 |
6.60 - 7.24 |
0.218 times |
Fri 17 October 2025 |
6.91 (0.14%) |
6.93 |
6.25 - 6.93 |
0.3879 times |
Fri 10 October 2025 |
6.90 (4.39%) |
6.92 |
6.25 - 7.19 |
1.4581 times |
Fri 03 October 2025 |
6.61 (2.8%) |
7.00 |
6.25 - 7.26 |
1.3394 times |
Fri 26 September 2025 |
6.43 (5.07%) |
5.90 |
5.90 - 6.68 |
0.4418 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 5.79 and 7.35 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.28 (1.62%) |
6.18 |
5.30 - 6.86 |
0.1833 times |
Fri 28 November 2025 |
6.18 (-8.44%) |
6.68 |
5.67 - 7.64 |
1.3202 times |
Fri 31 October 2025 |
6.75 (4.17%) |
6.52 |
6.02 - 7.60 |
1.0003 times |
Tue 30 September 2025 |
6.48 (0.15%) |
6.00 |
5.90 - 7.00 |
0.6663 times |
Fri 29 August 2025 |
6.47 (1.25%) |
6.43 |
5.76 - 6.73 |
1.1202 times |
Thu 31 July 2025 |
6.39 (-7.79%) |
7.14 |
6.18 - 7.14 |
2.0948 times |
Mon 30 June 2025 |
6.93 (-2.53%) |
7.11 |
6.80 - 7.41 |
1.2157 times |
Fri 30 May 2025 |
7.11 (-5.83%) |
7.22 |
6.70 - 7.90 |
0.7464 times |
Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.3796 times |
Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
1.2731 times |
Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.5287 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.17 | | 20 day DMA | 6.33 | | 35 day DMA | 6.54 | | 50 day DMA | 6.57 | | 100 day DMA | 6.5 | | 150 day DMA | 6.71 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.07 | 6.01 | | 12 day EMA | 6.2 | 6.18 | 6.18 | | 20 day EMA | 6.31 | 6.31 | 6.32 | | 35 day EMA | 6.4 | 6.41 | 6.42 | | 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.02 | 6.01 | | 12 day SMA | 6.17 | 6.18 | 6.21 | | 20 day SMA | 6.33 | 6.36 | 6.39 | | 35 day SMA | 6.54 | 6.55 | 6.58 | | 50 day SMA | 6.57 | 6.57 | 6.57 | | 100 day SMA | 6.5 | 6.51 | 6.51 | | 150 day SMA | 6.71 | 6.72 | 6.73 | | 200 day SMA | 6.74 | 6.74 | 6.75 |
|
|
