MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 6.28 and 6.7 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.77 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (0.47%) |
6.44 |
6.07 - 6.49 |
0.4835 times |
Tue 02 September 2025 |
6.45 (0.78%) |
6.35 |
6.35 - 6.45 |
0.5953 times |
Mon 01 September 2025 |
6.40 (-1.08%) |
6.00 |
6.00 - 6.46 |
0.9291 times |
Fri 29 August 2025 |
6.47 (3.85%) |
6.18 |
6.16 - 6.47 |
0.0429 times |
Thu 28 August 2025 |
6.23 (-4.45%) |
6.35 |
6.23 - 6.58 |
1.4442 times |
Tue 26 August 2025 |
6.52 (0%) |
6.31 |
6.23 - 6.52 |
0.3141 times |
Mon 25 August 2025 |
6.52 (-1.21%) |
6.21 |
6.21 - 6.53 |
0.4449 times |
Fri 22 August 2025 |
6.60 (2.8%) |
6.61 |
6.60 - 6.61 |
0.1258 times |
Thu 21 August 2025 |
6.42 (-3.75%) |
6.51 |
6.40 - 6.60 |
4.8493 times |
Wed 20 August 2025 |
6.67 (1.37%) |
6.55 |
6.55 - 6.70 |
0.771 times |
Tue 19 August 2025 |
6.58 (0.15%) |
6.66 |
6.25 - 6.73 |
1.1153 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 6.24 and 6.73 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (0.15%) |
6.00 |
6.00 - 6.49 |
0.1447 times |
Fri 29 August 2025 |
6.47 (-1.97%) |
6.21 |
6.16 - 6.58 |
0.1619 times |
Fri 22 August 2025 |
6.60 (2.8%) |
6.50 |
6.02 - 6.73 |
1.3764 times |
Thu 14 August 2025 |
6.42 (2.23%) |
5.76 |
5.76 - 6.50 |
0.6504 times |
Fri 08 August 2025 |
6.28 (-0.32%) |
6.32 |
6.01 - 6.52 |
0.5195 times |
Fri 01 August 2025 |
6.30 (-2.48%) |
6.41 |
6.11 - 6.58 |
0.848 times |
Fri 25 July 2025 |
6.46 (-0.62%) |
6.56 |
6.23 - 6.75 |
1.4101 times |
Fri 18 July 2025 |
6.50 (-3.27%) |
6.73 |
6.23 - 6.98 |
2.597 times |
Fri 11 July 2025 |
6.72 (0.6%) |
6.99 |
6.20 - 6.99 |
1.4536 times |
Fri 04 July 2025 |
6.68 (-4.3%) |
7.14 |
6.67 - 7.28 |
0.8383 times |
Fri 27 June 2025 |
6.98 (-1.41%) |
7.15 |
6.80 - 7.41 |
1.3947 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 6.24 and 6.73 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.3233333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.48 (0.15%) |
6.00 |
6.00 - 6.49 |
0.0445 times |
Fri 29 August 2025 |
6.47 (1.25%) |
6.43 |
5.76 - 6.73 |
1.0283 times |
Thu 31 July 2025 |
6.39 (-7.79%) |
7.14 |
6.18 - 7.14 |
1.9229 times |
Mon 30 June 2025 |
6.93 (-2.53%) |
7.11 |
6.80 - 7.41 |
1.1159 times |
Fri 30 May 2025 |
7.11 (-5.83%) |
7.22 |
6.70 - 7.90 |
0.6851 times |
Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.3484 times |
Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
1.1686 times |
Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.4853 times |
Fri 31 January 2025 |
7.26 (-9.7%) |
7.81 |
6.78 - 8.50 |
0.9093 times |
Tue 31 December 2024 |
8.04 (-11.06%) |
9.04 |
7.95 - 10.92 |
2.2917 times |
Fri 29 November 2024 |
9.04 (33.93%) |
6.85 |
6.30 - 12.88 |
15.8856 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.49 | | 20 day DMA | 6.4 | | 35 day DMA | 6.44 | | 50 day DMA | 6.55 | | 100 day DMA | 6.87 | | 150 day DMA | 6.87 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.45 | 6.44 | 6.43 | | 12 day EMA | 6.45 | 6.44 | 6.44 | | 20 day EMA | 6.45 | 6.45 | 6.45 | | 35 day EMA | 6.51 | 6.51 | 6.51 | | 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.41 | 6.43 | | 12 day SMA | 6.49 | 6.49 | 6.47 | | 20 day SMA | 6.4 | 6.39 | 6.38 | | 35 day SMA | 6.44 | 6.44 | 6.45 | | 50 day SMA | 6.55 | 6.56 | 6.58 | | 100 day SMA | 6.87 | 6.87 | 6.87 | | 150 day SMA | 6.87 | 6.87 | 6.88 | | 200 day SMA | 7.29 | 7.29 | 7.29 |
|
|
