MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 7.43 and 8.12 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.5866666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.28 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.65 (1.32%) |
7.22 |
7.21 - 7.90 |
2.8529 times |
| Wed 30 April 2025 |
7.55 (4.28%) |
7.23 |
7.23 - 7.59 |
1.1022 times |
| Tue 29 April 2025 |
7.24 (0.7%) |
6.88 |
6.88 - 7.24 |
0.0344 times |
| Mon 28 April 2025 |
7.19 (-2.31%) |
7.36 |
7.00 - 7.36 |
0.1325 times |
| Fri 25 April 2025 |
7.36 (-0.41%) |
7.39 |
7.35 - 7.73 |
0.0818 times |
| Thu 24 April 2025 |
7.39 (3.21%) |
7.45 |
7.12 - 7.45 |
0.3409 times |
| Tue 22 April 2025 |
7.16 (3.92%) |
7.10 |
6.90 - 7.18 |
0.7515 times |
| Mon 21 April 2025 |
6.89 (-2.96%) |
7.10 |
6.88 - 7.27 |
0.9359 times |
| Thu 17 April 2025 |
7.10 (-0.28%) |
7.30 |
6.75 - 7.30 |
1.9944 times |
| Wed 16 April 2025 |
7.12 (-2.47%) |
7.45 |
6.80 - 7.70 |
1.7736 times |
| Tue 15 April 2025 |
7.30 (0.27%) |
7.05 |
7.05 - 7.90 |
1.6765 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 7.27 and 8.29 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.4766666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.65 (3.94%) |
7.36 |
6.88 - 7.90 |
0.6911 times |
| Fri 25 April 2025 |
7.36 (3.66%) |
7.10 |
6.88 - 7.73 |
0.3538 times |
| Thu 17 April 2025 |
7.10 (-2.47%) |
7.05 |
6.75 - 7.90 |
0.9128 times |
| Fri 11 April 2025 |
7.28 (4.15%) |
6.30 |
6.30 - 7.80 |
0.1205 times |
| Fri 04 April 2025 |
6.99 (11.31%) |
6.49 |
6.05 - 7.12 |
0.447 times |
| Fri 28 March 2025 |
6.28 (-1.72%) |
6.11 |
6.08 - 6.62 |
1.6881 times |
| Fri 21 March 2025 |
6.39 (2.9%) |
6.10 |
5.80 - 6.68 |
2.2096 times |
| Tue 11 March 2025 |
6.21 (-8%) |
6.46 |
6.16 - 6.85 |
1.4229 times |
| Fri 07 March 2025 |
6.75 (5.3%) |
6.25 |
5.92 - 6.84 |
1.5446 times |
| Fri 28 February 2025 |
6.41 (-10.85%) |
7.48 |
6.41 - 7.48 |
0.6096 times |
| Fri 21 February 2025 |
7.19 (6.52%) |
6.62 |
6.46 - 7.63 |
1.3885 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 7.43 and 8.12 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.5866666666667 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.65 (1.32%) |
7.22 |
7.21 - 7.90 |
0.0286 times |
| Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.1222 times |
| Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
0.4098 times |
| Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.1702 times |
| Fri 31 January 2025 |
7.26 (-9.7%) |
7.81 |
6.78 - 8.50 |
0.3189 times |
| Tue 31 December 2024 |
8.04 (-11.06%) |
9.04 |
7.95 - 10.92 |
0.8037 times |
| Fri 29 November 2024 |
9.04 (33.93%) |
6.85 |
6.30 - 12.88 |
5.5711 times |
| Thu 31 October 2024 |
6.75 (-11.53%) |
7.78 |
6.43 - 7.78 |
0.3658 times |
| Mon 30 September 2024 |
7.63 (-2.68%) |
7.84 |
7.08 - 8.15 |
0.5772 times |
| Fri 30 August 2024 |
7.84 (5.95%) |
7.26 |
6.89 - 10.56 |
1.6325 times |
| Wed 31 July 2024 |
7.40 (7.4%) |
6.95 |
6.40 - 7.95 |
0.8007 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.27 | | 20 day DMA | 7.02 | | 35 day DMA | 6.75 | | 50 day DMA | 6.83 | | 100 day DMA | 7.61 | | 150 day DMA | 7.57 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.34 | 7.23 | | 12 day EMA | 7.26 | 7.19 | 7.12 | | 20 day EMA | 7.11 | 7.05 | 7 | | 35 day EMA | 7.03 | 6.99 | 6.96 | | 50 day EMA | 6.93 | 6.9 | 6.87 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.35 | 7.27 | | 12 day SMA | 7.27 | 7.24 | 7.21 | | 20 day SMA | 7.02 | 6.94 | 6.89 | | 35 day SMA | 6.75 | 6.74 | 6.72 | | 50 day SMA | 6.83 | 6.83 | 6.82 | | 100 day SMA | 7.61 | 7.65 | 7.68 | | 150 day SMA | 7.57 | 7.57 | 7.57 | | 200 day SMA | 7.54 | 7.53 | 7.53 |
|
|
