MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay Strong Daily Stock price targets for MidDay 532416 are 6.62 and 7.04 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.15 |
Daily price and volume Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.72 (1.05%) |
6.65 |
6.52 - 6.94 |
0.3196 times |
Thu 10 July 2025 |
6.65 (1.53%) |
6.53 |
6.51 - 6.76 |
0.1379 times |
Wed 09 July 2025 |
6.55 (0.92%) |
6.20 |
6.20 - 6.81 |
1.8621 times |
Tue 08 July 2025 |
6.49 (-4.56%) |
6.69 |
6.47 - 6.80 |
3.5031 times |
Mon 07 July 2025 |
6.80 (1.8%) |
6.99 |
6.49 - 6.99 |
0.5196 times |
Fri 04 July 2025 |
6.68 (-4.16%) |
6.83 |
6.67 - 6.99 |
0.8093 times |
Thu 03 July 2025 |
6.97 (0.87%) |
7.13 |
6.77 - 7.13 |
1.3289 times |
Wed 02 July 2025 |
6.91 (-2.26%) |
7.00 |
6.90 - 7.08 |
0.4049 times |
Tue 01 July 2025 |
7.07 (2.02%) |
7.14 |
6.90 - 7.14 |
0.0172 times |
Mon 30 June 2025 |
6.93 (-0.72%) |
7.14 |
6.89 - 7.28 |
1.0975 times |
Fri 27 June 2025 |
6.98 (1.31%) |
6.83 |
6.83 - 6.98 |
0.3706 times |
Weekly price and charts MidDay Strong weekly Stock price targets for MidDay 532416 are 6.07 and 6.86 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.72 (0.6%) |
6.99 |
6.20 - 6.99 |
1.9035 times |
Fri 04 July 2025 |
6.68 (-4.3%) |
7.14 |
6.67 - 7.28 |
1.0978 times |
Fri 27 June 2025 |
6.98 (-1.41%) |
7.15 |
6.80 - 7.41 |
1.8264 times |
Thu 19 June 2025 |
7.08 (-2.75%) |
7.28 |
6.82 - 7.32 |
0.606 times |
Fri 13 June 2025 |
7.28 (4%) |
7.18 |
6.82 - 7.39 |
1.3971 times |
Fri 06 June 2025 |
7.00 (-1.55%) |
7.11 |
6.81 - 7.30 |
0.5966 times |
Fri 30 May 2025 |
7.11 (2.6%) |
7.20 |
6.70 - 7.25 |
0.2136 times |
Fri 23 May 2025 |
6.93 (-4.41%) |
7.25 |
6.93 - 7.35 |
1.0005 times |
Fri 16 May 2025 |
7.25 (-3.07%) |
7.49 |
7.01 - 7.50 |
0.7234 times |
Fri 09 May 2025 |
7.48 (-2.22%) |
7.90 |
6.92 - 7.90 |
0.6352 times |
Fri 02 May 2025 |
7.65 (3.94%) |
7.36 |
6.88 - 7.90 |
0.5013 times |
Monthly price and charts MidDay Strong monthly Stock price targets for MidDay 532416 are 5.99 and 6.93 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Mid Day
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.72 (-3.03%) |
7.14 |
6.20 - 7.14 |
0.2553 times |
Mon 30 June 2025 |
6.93 (-2.53%) |
7.11 |
6.80 - 7.41 |
0.4544 times |
Fri 30 May 2025 |
7.11 (-5.83%) |
7.22 |
6.70 - 7.90 |
0.279 times |
Wed 30 April 2025 |
7.55 (20.22%) |
6.49 |
6.05 - 7.90 |
0.1419 times |
Fri 28 March 2025 |
6.28 (-2.03%) |
6.25 |
5.80 - 6.85 |
0.4758 times |
Fri 28 February 2025 |
6.41 (-11.71%) |
7.79 |
6.41 - 7.79 |
0.1976 times |
Fri 31 January 2025 |
7.26 (-9.7%) |
7.81 |
6.78 - 8.50 |
0.3702 times |
Tue 31 December 2024 |
8.04 (-11.06%) |
9.04 |
7.95 - 10.92 |
0.9331 times |
Fri 29 November 2024 |
9.04 (33.93%) |
6.85 |
6.30 - 12.88 |
6.4681 times |
Thu 31 October 2024 |
6.75 (-11.53%) |
7.78 |
6.43 - 7.78 |
0.4247 times |
Mon 30 September 2024 |
7.63 (-2.68%) |
7.84 |
7.08 - 8.15 |
0.6702 times |
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.8 | | 20 day DMA | 6.92 | | 35 day DMA | 6.99 | | 50 day DMA | 7.09 | | 100 day DMA | 6.96 | | 150 day DMA | 7.47 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.66 | 6.67 | | 12 day EMA | 6.78 | 6.79 | 6.81 | | 20 day EMA | 6.86 | 6.88 | 6.9 | | 35 day EMA | 6.98 | 7 | 7.02 | | 50 day EMA | 7.07 | 7.08 | 7.1 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.63 | 6.7 | | 12 day SMA | 6.8 | 6.83 | 6.86 | | 20 day SMA | 6.92 | 6.94 | 6.96 | | 35 day SMA | 6.99 | 7 | 7.01 | | 50 day SMA | 7.09 | 7.11 | 7.12 | | 100 day SMA | 6.96 | 6.96 | 6.97 | | 150 day SMA | 7.47 | 7.49 | 7.51 | | 200 day SMA | 7.45 | 7.45 | 7.46 |
|
|
