CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CerebraInte Strong Daily Stock price targets for CerebraInte 532413 are 4.84 and 5.02 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8666666666667 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.05 |
Daily price and volume Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.92 (4.68%) |
4.85 |
4.75 - 4.93 |
1.8372 times |
Wed 16 April 2025 |
4.70 (-1.47%) |
4.88 |
4.70 - 4.88 |
1.8129 times |
Tue 15 April 2025 |
4.77 (1.49%) |
4.70 |
4.53 - 4.86 |
0.5432 times |
Fri 11 April 2025 |
4.70 (0.21%) |
4.69 |
4.67 - 4.77 |
0.2755 times |
Wed 09 April 2025 |
4.69 (-0.85%) |
4.73 |
4.51 - 4.73 |
0.3307 times |
Tue 08 April 2025 |
4.73 (2.16%) |
4.52 |
4.52 - 4.73 |
0.6212 times |
Fri 04 April 2025 |
4.63 (4.99%) |
4.86 |
4.46 - 4.86 |
1.0292 times |
Wed 02 April 2025 |
4.41 (5%) |
4.41 |
4.41 - 4.41 |
0.088 times |
Tue 01 April 2025 |
4.20 (5%) |
4.20 |
4.10 - 4.20 |
0.7415 times |
Fri 28 March 2025 |
4.00 (-9.5%) |
4.30 |
3.99 - 4.30 |
2.7206 times |
Wed 26 March 2025 |
4.42 (-3.28%) |
4.64 |
4.35 - 4.79 |
3.5418 times |
Weekly price and charts CerebraInte Strong weekly Stock price targets for CerebraInte 532413 are 4.73 and 5.13 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.92 (4.68%) |
4.70 |
4.53 - 4.93 |
0.4475 times |
Fri 11 April 2025 |
4.70 (1.51%) |
4.52 |
4.51 - 4.77 |
0.131 times |
Fri 04 April 2025 |
4.63 (15.75%) |
4.20 |
4.10 - 4.86 |
0.1983 times |
Fri 28 March 2025 |
4.00 (-14.35%) |
4.50 |
3.99 - 4.93 |
2.401 times |
Fri 21 March 2025 |
4.67 (-13.52%) |
5.35 |
4.50 - 5.50 |
4.007 times |
Thu 13 March 2025 |
5.40 (-8.47%) |
6.10 |
5.32 - 6.19 |
0.5373 times |
Fri 07 March 2025 |
5.90 (10.9%) |
5.34 |
4.83 - 5.96 |
0.9649 times |
Fri 28 February 2025 |
5.32 (-10.44%) |
6.17 |
5.32 - 6.23 |
0.2855 times |
Fri 21 February 2025 |
5.94 (-4.04%) |
5.91 |
5.43 - 6.18 |
0.4067 times |
Fri 14 February 2025 |
6.19 (-6.21%) |
6.27 |
6.08 - 7.27 |
0.6207 times |
Fri 07 February 2025 |
6.60 (-25.51%) |
8.00 |
6.60 - 8.00 |
0.4512 times |
Monthly price and charts CerebraInte Strong monthly Stock price targets for CerebraInte 532413 are 4.51 and 5.34 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Cerebra Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.92 (23%) |
4.20 |
4.10 - 4.93 |
0.1823 times |
Fri 28 March 2025 |
4.00 (-24.81%) |
5.34 |
3.99 - 6.19 |
1.8565 times |
Fri 28 February 2025 |
5.32 (-39.95%) |
8.00 |
5.32 - 8.00 |
0.414 times |
Fri 31 January 2025 |
8.86 (-3.8%) |
9.39 |
8.00 - 10.58 |
0.5739 times |
Tue 31 December 2024 |
9.21 (0.88%) |
9.31 |
9.02 - 11.89 |
0.2238 times |
Fri 29 November 2024 |
9.13 (-13.38%) |
11.06 |
8.61 - 11.37 |
0.1153 times |
Thu 31 October 2024 |
10.54 (-13.18%) |
11.90 |
8.53 - 12.34 |
0.8548 times |
Mon 30 September 2024 |
12.14 (-8.93%) |
13.99 |
12.14 - 15.86 |
1.3201 times |
Fri 30 August 2024 |
13.33 (25.75%) |
11.13 |
9.16 - 13.33 |
3.2261 times |
Wed 31 July 2024 |
10.60 (59.16%) |
6.65 |
6.20 - 10.60 |
1.2332 times |
Fri 28 June 2024 |
6.66 (-4.03%) |
7.08 |
6.53 - 7.28 |
0.4297 times |
DMA SMA EMA moving averages of Cerebra Inte 532413
DMA (daily moving average) of Cerebra Inte 532413
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.56 | | 20 day DMA | 4.72 | | 35 day DMA | 5.13 | | 50 day DMA | 5.8 | | 100 day DMA | 7.72 | | 150 day DMA | 9.12 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Cerebra Inte 532413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.69 | 4.68 | | 12 day EMA | 4.73 | 4.69 | 4.69 | | 20 day EMA | 4.88 | 4.88 | 4.9 | | 35 day EMA | 5.36 | 5.39 | 5.43 | | 50 day EMA | 5.95 | 5.99 | 6.04 |
SMA (simple moving average) of Cerebra Inte 532413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.72 | 4.7 | | 12 day SMA | 4.56 | 4.54 | 4.54 | | 20 day SMA | 4.72 | 4.77 | 4.84 | | 35 day SMA | 5.13 | 5.16 | 5.2 | | 50 day SMA | 5.8 | 5.87 | 5.95 | | 100 day SMA | 7.72 | 7.76 | 7.82 | | 150 day SMA | 9.12 | 9.19 | 9.24 | | 200 day SMA | 9.13 | 9.14 | 9.15 |
|
|
