Use Dark Theme
bell notificationshomepagelogin

CerebraInte 532413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Inte 532413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CerebraInte

Strong Daily Stock price targets for CerebraInte 532413 are 8.27 and 8.27

Daily Target 18.27
Daily Target 28.27
Daily Target 38.27
Daily Target 48.27
Daily Target 58.27

Daily price and volume Cerebra Inte

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (1.97%) 8.27 8.27 - 8.27 1.9429 times
Thu 10 July 2025 8.11 (1.88%) 8.11 8.11 - 8.11 0.6734 times
Wed 09 July 2025 7.96 (1.92%) 7.96 7.96 - 7.96 0.7368 times
Tue 08 July 2025 7.81 (1.96%) 7.81 7.81 - 7.81 0.6253 times
Mon 07 July 2025 7.66 (2%) 7.66 7.66 - 7.66 2.0505 times
Fri 04 July 2025 7.51 (1.9%) 7.51 7.51 - 7.51 0.6701 times
Thu 03 July 2025 7.37 (1.94%) 7.37 7.37 - 7.37 0.6477 times
Wed 02 July 2025 7.23 (1.97%) 7.23 7.23 - 7.23 1.7529 times
Tue 01 July 2025 7.09 (1.72%) 7.10 7.09 - 7.10 0.5314 times
Mon 30 June 2025 6.97 (1.9%) 6.97 6.97 - 6.97 0.369 times
Fri 27 June 2025 6.84 (1.94%) 6.84 6.84 - 6.84 1.058 times

Daily chart CerebraInte

Weekly price and charts CerebraInte

Strong weekly Stock price targets for CerebraInte 532413 are 7.97 and 8.58

Weekly Target 17.46
Weekly Target 27.86
Weekly Target 38.0666666666667
Weekly Target 48.47
Weekly Target 58.68

Weekly price and volumes for Cerebra Inte

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (10.12%) 7.66 7.66 - 8.27 1.8064 times
Fri 04 July 2025 7.51 (9.8%) 6.97 6.97 - 7.51 1.1899 times
Fri 27 June 2025 6.84 (12.13%) 6.34 6.34 - 6.84 1.3601 times
Thu 19 June 2025 6.10 (-7.29%) 6.45 6.09 - 6.45 1.2672 times
Fri 13 June 2025 6.58 (5.79%) 6.34 6.34 - 6.71 0.2688 times
Fri 06 June 2025 6.22 (9.89%) 5.77 5.77 - 6.22 0.8085 times
Fri 30 May 2025 5.66 (9.9%) 5.20 5.20 - 5.66 1.2507 times
Fri 23 May 2025 5.15 (4.04%) 4.95 4.95 - 5.15 1.0979 times
Fri 16 May 2025 4.95 (6%) 4.67 4.67 - 4.97 0.7918 times
Fri 09 May 2025 4.67 (-7.89%) 4.97 4.67 - 4.97 0.1586 times
Fri 02 May 2025 5.07 (-7.14%) 5.60 5.07 - 5.71 2.2674 times

weekly chart CerebraInte

Monthly price and charts CerebraInte

Strong monthly Stock price targets for CerebraInte 532413 are 7.68 and 8.86

Monthly Target 16.7
Monthly Target 27.48
Monthly Target 37.8766666666667
Monthly Target 48.66
Monthly Target 59.06

Monthly price and volumes Cerebra Inte

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (18.65%) 7.10 7.09 - 8.27 0.5448 times
Mon 30 June 2025 6.97 (23.14%) 5.77 5.77 - 6.97 0.7203 times
Fri 30 May 2025 5.66 (9.48%) 5.07 4.67 - 5.66 0.6234 times
Wed 30 April 2025 5.17 (29.25%) 4.20 4.10 - 5.71 1.0434 times
Fri 28 March 2025 4.00 (-24.81%) 5.34 3.99 - 6.19 3.2494 times
Fri 28 February 2025 5.32 (-39.95%) 8.00 5.32 - 8.00 0.7247 times
Fri 31 January 2025 8.86 (-3.8%) 9.39 8.00 - 10.58 1.0045 times
Tue 31 December 2024 9.21 (0.88%) 9.31 9.02 - 11.89 0.3918 times
Fri 29 November 2024 9.13 (-13.38%) 11.06 8.61 - 11.37 0.2018 times
Thu 31 October 2024 10.54 (-13.18%) 11.90 8.53 - 12.34 1.4961 times
Mon 30 September 2024 12.14 (-8.93%) 13.99 12.14 - 15.86 2.3106 times

monthly chart CerebraInte

DMA SMA EMA moving averages of Cerebra Inte 532413

DMA (daily moving average) of Cerebra Inte 532413

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.46
20 day DMA 7.03
35 day DMA 6.54
50 day DMA 6.05
100 day DMA 5.72
150 day DMA 6.98
200 day DMA 8.01

EMA (exponential moving average) of Cerebra Inte 532413

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.827.67
12 day EMA7.537.47.27
20 day EMA7.187.076.96
35 day EMA6.666.566.47
50 day EMA6.196.16.02

SMA (simple moving average) of Cerebra Inte 532413

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.817.66
12 day SMA7.467.327.18
20 day SMA7.036.956.87
35 day SMA6.546.456.36
50 day SMA6.055.995.93
100 day SMA5.725.715.7
150 day SMA6.986.986.99
200 day SMA8.018.058.08
Back to top Use Dark Theme