TranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TranscorpIn Strong Daily Stock price targets for TranscorpIn 532410 are 24.3 and 26.04 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.7 | | Daily Target 3 | 25.63 | | Daily Target 4 | 26.44 | | Daily Target 5 | 27.37 |
Daily price and volume Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.51 (-3.48%) |
26.56 |
24.82 - 26.56 |
0.1604 times |
| Tue 29 April 2025 |
26.43 (3.4%) |
27.00 |
25.01 - 27.06 |
0.2382 times |
| Mon 28 April 2025 |
25.56 (-1.88%) |
25.53 |
25.50 - 27.40 |
0.147 times |
| Fri 25 April 2025 |
26.05 (-4.58%) |
29.50 |
25.90 - 29.50 |
1.777 times |
| Thu 24 April 2025 |
27.30 (2.36%) |
27.70 |
26.18 - 29.50 |
3.3646 times |
| Tue 22 April 2025 |
26.67 (5.75%) |
27.00 |
26.28 - 27.00 |
0.4444 times |
| Mon 21 April 2025 |
25.22 (0%) |
25.22 |
24.60 - 26.45 |
2.405 times |
| Thu 17 April 2025 |
25.22 (7.23%) |
24.95 |
23.35 - 26.10 |
0.9098 times |
| Wed 16 April 2025 |
23.52 (-2.65%) |
24.16 |
23.35 - 24.54 |
0.2433 times |
| Tue 15 April 2025 |
24.16 (2.5%) |
22.85 |
22.85 - 24.50 |
0.3103 times |
| Fri 11 April 2025 |
23.57 (-1.55%) |
23.20 |
23.10 - 24.89 |
0.5741 times |
Weekly price and charts TranscorpIn Strong weekly Stock price targets for TranscorpIn 532410 are 23.88 and 26.46 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 25.91 | | Weekly Target 4 | 27 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.51 (-2.07%) |
25.53 |
24.82 - 27.40 |
0.0988 times |
| Fri 25 April 2025 |
26.05 (3.29%) |
25.22 |
24.60 - 29.50 |
1.4472 times |
| Thu 17 April 2025 |
25.22 (7%) |
22.85 |
22.85 - 26.10 |
0.265 times |
| Fri 11 April 2025 |
23.57 (-7.39%) |
24.10 |
23.00 - 24.89 |
0.2271 times |
| Fri 04 April 2025 |
25.45 (15.63%) |
22.01 |
22.01 - 25.49 |
0.3251 times |
| Fri 28 March 2025 |
22.01 (-14.85%) |
26.00 |
21.00 - 28.74 |
1.9638 times |
| Fri 21 March 2025 |
25.85 (8.43%) |
24.64 |
22.00 - 28.70 |
1.9232 times |
| Thu 13 March 2025 |
23.84 (-5.99%) |
25.57 |
22.00 - 26.40 |
1.554 times |
| Fri 07 March 2025 |
25.36 (5.67%) |
25.00 |
22.30 - 26.00 |
1.4429 times |
| Fri 28 February 2025 |
24.00 (-9.16%) |
27.84 |
23.34 - 28.40 |
0.7528 times |
| Fri 21 February 2025 |
26.42 (-4.93%) |
28.00 |
25.70 - 28.45 |
1.7583 times |
Monthly price and charts TranscorpIn Strong monthly Stock price targets for TranscorpIn 532410 are 23.76 and 31.25 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 25.673333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Transcorp In
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.51 (15.9%) |
22.01 |
22.01 - 29.50 |
0.1441 times |
| Fri 28 March 2025 |
22.01 (-8.29%) |
25.00 |
21.00 - 28.74 |
0.4199 times |
| Fri 28 February 2025 |
24.00 (-19.68%) |
32.50 |
23.34 - 32.50 |
0.3893 times |
| Fri 31 January 2025 |
29.88 (-5.89%) |
34.20 |
27.00 - 34.40 |
0.7808 times |
| Tue 31 December 2024 |
31.75 (-9.95%) |
35.05 |
30.10 - 37.19 |
0.9359 times |
| Fri 29 November 2024 |
35.26 (3.68%) |
37.99 |
33.10 - 40.81 |
0.9909 times |
| Thu 31 October 2024 |
34.01 (-8.33%) |
38.59 |
29.60 - 38.59 |
0.8466 times |
| Mon 30 September 2024 |
37.10 (0.05%) |
36.90 |
35.02 - 42.99 |
1.1213 times |
| Fri 30 August 2024 |
37.08 (-9.36%) |
41.00 |
35.21 - 42.50 |
1.209 times |
| Wed 31 July 2024 |
40.91 (15.99%) |
36.85 |
32.00 - 46.69 |
3.1622 times |
| Fri 28 June 2024 |
35.27 (-0.31%) |
35.00 |
31.30 - 38.00 |
0.4304 times |
DMA SMA EMA moving averages of Transcorp In 532410
DMA (daily moving average) of Transcorp In 532410
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.26 | | 20 day DMA | 24.96 | | 35 day DMA | 24.7 | | 50 day DMA | 25.41 | | 100 day DMA | 28.65 | | 150 day DMA | 31.06 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Transcorp In 532410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 26.04 | 25.85 | | 12 day EMA | 25.52 | 25.52 | 25.35 | | 20 day EMA | 25.32 | 25.3 | 25.18 | | 35 day EMA | 25.53 | 25.53 | 25.48 | | 50 day EMA | 25.85 | 25.86 | 25.84 |
SMA (simple moving average) of Transcorp In 532410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.4 | 26.16 | | 12 day SMA | 25.26 | 25.18 | 25.09 | | 20 day SMA | 24.96 | 24.97 | 24.93 | | 35 day SMA | 24.7 | 24.7 | 24.69 | | 50 day SMA | 25.41 | 25.48 | 25.55 | | 100 day SMA | 28.65 | 28.74 | 28.82 | | 150 day SMA | 31.06 | 31.14 | 31.21 | | 200 day SMA | 32.54 | 32.59 | 32.63 |
|
|
