Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft 532408 are 64 and 68.25 | Daily Target 1 | 60.55 | | Daily Target 2 | 63.19 | | Daily Target 3 | 64.796666666667 | | Daily Target 4 | 67.44 | | Daily Target 5 | 69.05 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.84 (2.83%) |
62.15 |
62.15 - 66.40 |
0.3671 times |
| Tue 29 April 2025 |
64.03 (-4.99%) |
64.75 |
64.03 - 66.89 |
0.8097 times |
| Mon 28 April 2025 |
67.39 (-4.95%) |
67.36 |
67.36 - 70.85 |
1.8368 times |
| Fri 25 April 2025 |
70.90 (-5%) |
74.50 |
70.90 - 74.50 |
0.26 times |
| Thu 24 April 2025 |
74.63 (10.24%) |
74.63 |
73.00 - 74.63 |
6.1416 times |
| Tue 22 April 2025 |
67.70 (4.99%) |
67.70 |
67.70 - 67.70 |
0.0839 times |
| Mon 21 April 2025 |
64.48 (5%) |
64.48 |
64.48 - 64.48 |
0.3506 times |
| Thu 17 April 2025 |
61.41 (1.99%) |
61.41 |
61.41 - 61.41 |
0.079 times |
| Wed 16 April 2025 |
60.21 (2%) |
60.21 |
60.21 - 60.21 |
0.0553 times |
| Tue 15 April 2025 |
59.03 (1.99%) |
59.03 |
59.03 - 59.03 |
0.016 times |
| Fri 11 April 2025 |
57.88 (1.99%) |
57.88 |
57.88 - 57.88 |
0.1882 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft 532408 are 59.65 and 68.35 | Weekly Target 1 | 57.58 | | Weekly Target 2 | 61.71 | | Weekly Target 3 | 66.28 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 74.98 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.84 (-7.14%) |
67.36 |
62.15 - 70.85 |
1.3628 times |
| Fri 25 April 2025 |
70.90 (15.45%) |
64.48 |
64.48 - 74.63 |
3.0915 times |
| Thu 17 April 2025 |
61.41 (6.1%) |
59.03 |
59.03 - 61.41 |
0.068 times |
| Fri 11 April 2025 |
57.88 (8.21%) |
55.24 |
55.24 - 57.88 |
0.2124 times |
| Fri 04 April 2025 |
53.49 (5.11%) |
50.89 |
50.89 - 53.49 |
0.2856 times |
| Fri 28 March 2025 |
50.89 (-5.23%) |
52.65 |
50.89 - 53.50 |
0.9722 times |
| Fri 21 March 2025 |
53.70 (-5.26%) |
55.55 |
53.67 - 55.87 |
0.4634 times |
| Thu 13 March 2025 |
56.68 (-7.29%) |
61.14 |
56.68 - 64.19 |
0.6148 times |
| Fri 07 March 2025 |
61.14 (7.26%) |
55.82 |
51.75 - 61.14 |
0.8011 times |
| Fri 28 February 2025 |
57.00 (-5.47%) |
60.00 |
57.00 - 62.99 |
2.1282 times |
| Fri 21 February 2025 |
60.30 (-5.46%) |
65.00 |
58.50 - 65.00 |
0.8221 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft 532408 are 58.37 and 82.11 | Monthly Target 1 | 40.05 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 63.786666666667 | | Monthly Target 4 | 76.68 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
65.84 (29.38%) |
50.89 |
50.89 - 74.63 |
0.6039 times |
| Fri 28 March 2025 |
50.89 (-10.72%) |
55.82 |
50.89 - 64.19 |
0.343 times |
| Fri 28 February 2025 |
57.00 (-28.7%) |
77.15 |
57.00 - 82.99 |
0.6093 times |
| Fri 31 January 2025 |
79.94 (-9.41%) |
88.98 |
73.89 - 110.75 |
1.4569 times |
| Tue 31 December 2024 |
88.24 (23.09%) |
71.50 |
67.60 - 98.21 |
0.6888 times |
| Fri 29 November 2024 |
71.69 (4.23%) |
71.00 |
66.02 - 79.41 |
0.4297 times |
| Thu 31 October 2024 |
68.78 (2.12%) |
67.99 |
61.55 - 73.08 |
0.9883 times |
| Mon 30 September 2024 |
67.35 (22.1%) |
55.38 |
50.13 - 76.90 |
3.1046 times |
| Fri 30 August 2024 |
55.16 (-24.73%) |
73.50 |
54.40 - 74.20 |
0.94 times |
| Wed 31 July 2024 |
73.28 (13.59%) |
65.00 |
63.99 - 75.00 |
0.8355 times |
| Fri 28 June 2024 |
64.51 (-3.15%) |
69.62 |
59.04 - 69.94 |
0.457 times |
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value | | 5 day DMA | 68.56 | | 12 day DMA | 64.19 | | 20 day DMA | 59.55 | | 35 day DMA | 58.29 | | 50 day DMA | 60.79 | | 100 day DMA | 71.52 | | 150 day DMA | 70.3 | | 200 day DMA | 68.91 | EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.39 | 66.67 | 67.99 | | 12 day EMA | 64.26 | 63.97 | 63.96 | | 20 day EMA | 62.44 | 62.08 | 61.87 | | 35 day EMA | 62.38 | 62.18 | 62.07 | | 50 day EMA | 63.02 | 62.91 | 62.86 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.56 | 68.93 | 69.02 | | 12 day SMA | 64.19 | 63.34 | 62.46 | | 20 day SMA | 59.55 | 58.94 | 58.48 | | 35 day SMA | 58.29 | 58.12 | 58.09 | | 50 day SMA | 60.79 | 61.09 | 61.37 | | 100 day SMA | 71.52 | 71.55 | 71.59 | | 150 day SMA | 70.3 | 70.22 | 70.15 | | 200 day SMA | 68.91 | 68.92 | 68.92 |
|
|
