Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft 532408 are 157.68 and 163.13 | Daily Target 1 | 153.13 | | Daily Target 2 | 156.77 | | Daily Target 3 | 158.58333333333 | | Daily Target 4 | 162.22 | | Daily Target 5 | 164.03 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
160.40 (4.97%) |
155.00 |
154.95 - 160.40 |
2.0835 times |
Mon 20 October 2025 |
152.80 (4.98%) |
152.45 |
150.00 - 152.80 |
1.7165 times |
Fri 17 October 2025 |
145.55 (-4.49%) |
156.95 |
144.80 - 156.95 |
1.3694 times |
Thu 16 October 2025 |
152.40 (0.69%) |
150.40 |
150.00 - 154.50 |
0.4866 times |
Wed 15 October 2025 |
151.35 (3.59%) |
149.10 |
149.10 - 153.40 |
1.2202 times |
Tue 14 October 2025 |
146.10 (-4.73%) |
154.55 |
145.70 - 155.00 |
0.8887 times |
Mon 13 October 2025 |
153.35 (-2.91%) |
159.00 |
153.00 - 159.00 |
0.2651 times |
Fri 10 October 2025 |
157.95 (2.77%) |
151.95 |
151.95 - 160.00 |
0.5447 times |
Thu 09 October 2025 |
153.70 (-1.6%) |
150.20 |
150.20 - 158.35 |
0.8194 times |
Wed 08 October 2025 |
156.20 (0.81%) |
156.75 |
153.95 - 159.90 |
0.6058 times |
Tue 07 October 2025 |
154.95 (3.51%) |
147.45 |
144.95 - 156.70 |
0.7746 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft 532408 are 155.2 and 165.6 | Weekly Target 1 | 146.53 | | Weekly Target 2 | 153.47 | | Weekly Target 3 | 156.93333333333 | | Weekly Target 4 | 163.87 | | Weekly Target 5 | 167.33 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
160.40 (10.2%) |
152.45 |
150.00 - 160.40 |
0.4463 times |
Fri 17 October 2025 |
145.55 (-7.85%) |
159.00 |
144.80 - 159.00 |
0.4968 times |
Fri 10 October 2025 |
157.95 (1.74%) |
158.00 |
144.95 - 161.95 |
0.6201 times |
Fri 03 October 2025 |
155.25 (-2.02%) |
157.55 |
150.55 - 160.35 |
0.4824 times |
Fri 26 September 2025 |
158.45 (1.93%) |
157.15 |
157.15 - 173.90 |
1.431 times |
Fri 19 September 2025 |
155.45 (-2.14%) |
158.85 |
142.55 - 159.05 |
1.0669 times |
Fri 12 September 2025 |
158.85 (11.79%) |
140.50 |
140.50 - 165.00 |
0.6816 times |
Fri 05 September 2025 |
142.10 (6.88%) |
127.40 |
126.35 - 145.60 |
0.7359 times |
Fri 29 August 2025 |
132.95 (-0.3%) |
127.10 |
127.10 - 153.00 |
2.7983 times |
Fri 22 August 2025 |
133.35 (19.01%) |
112.00 |
110.15 - 133.70 |
1.2408 times |
Thu 14 August 2025 |
112.05 (-5.04%) |
123.50 |
108.55 - 123.90 |
1.1057 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft 532408 are 152.6 and 169.75 | Monthly Target 1 | 138.57 | | Monthly Target 2 | 149.48 | | Monthly Target 3 | 155.71666666667 | | Monthly Target 4 | 166.63 | | Monthly Target 5 | 172.87 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
160.40 (4.77%) |
154.60 |
144.80 - 161.95 |
0.4471 times |
Tue 30 September 2025 |
153.10 (15.16%) |
127.40 |
126.35 - 173.90 |
1.1082 times |
Fri 29 August 2025 |
132.95 (17.08%) |
115.80 |
108.55 - 153.00 |
1.7118 times |
Thu 31 July 2025 |
113.55 (2.97%) |
108.10 |
96.10 - 113.55 |
0.8581 times |
Mon 30 June 2025 |
110.28 (31%) |
86.98 |
79.54 - 110.47 |
1.4974 times |
Fri 30 May 2025 |
84.18 (27.86%) |
67.00 |
60.53 - 87.50 |
0.5457 times |
Wed 30 April 2025 |
65.84 (29.38%) |
50.89 |
50.89 - 74.63 |
0.768 times |
Fri 28 March 2025 |
50.89 (-10.72%) |
55.82 |
50.89 - 64.19 |
0.4362 times |
Fri 28 February 2025 |
57.00 (-28.7%) |
77.15 |
57.00 - 82.99 |
0.7748 times |
Fri 31 January 2025 |
79.94 (-9.41%) |
88.98 |
73.89 - 110.75 |
1.8527 times |
Tue 31 December 2024 |
88.24 (23.09%) |
71.50 |
67.60 - 98.21 |
0.876 times |
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value | | 5 day DMA | 152.5 | | 12 day DMA | 152.87 | | 20 day DMA | 155.58 | | 35 day DMA | 153.46 | | 50 day DMA | 145 | | 100 day DMA | 123.51 | | 150 day DMA | 103.67 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.01 | 150.82 | 149.83 | | 12 day EMA | 153.44 | 152.18 | 152.07 | | 20 day EMA | 152.94 | 152.16 | 152.09 | | 35 day EMA | 148.4 | 147.69 | 147.39 | | 50 day EMA | 143.68 | 143 | 142.6 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.5 | 149.64 | 149.75 | | 12 day SMA | 152.87 | 152.44 | 152.73 | | 20 day SMA | 155.58 | 155.72 | 155.85 | | 35 day SMA | 153.46 | 152.48 | 151.92 | | 50 day SMA | 145 | 144.2 | 143.6 | | 100 day SMA | 123.51 | 122.74 | 122.04 | | 150 day SMA | 103.67 | 102.97 | 102.31 | | 200 day SMA | 97.41 | 97.05 | 96.71 |
|
|
