Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft 532408 are 138.33 and 140.18 | Daily Target 1 | 136.78 | | Daily Target 2 | 138.02 | | Daily Target 3 | 138.63333333333 | | Daily Target 4 | 139.87 | | Daily Target 5 | 140.48 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.25 (4.98%) |
139.10 |
137.40 - 139.25 |
0.1471 times |
Tue 02 September 2025 |
132.65 (4.99%) |
128.00 |
128.00 - 132.65 |
0.3821 times |
Mon 01 September 2025 |
126.35 (-4.96%) |
127.40 |
126.35 - 131.85 |
0.7358 times |
Fri 29 August 2025 |
132.95 (-4.97%) |
141.00 |
132.95 - 141.00 |
0.878 times |
Thu 28 August 2025 |
139.90 (-4.73%) |
142.90 |
139.55 - 153.00 |
0.916 times |
Tue 26 August 2025 |
146.85 (4.89%) |
147.00 |
141.00 - 147.00 |
2.8537 times |
Mon 25 August 2025 |
140.00 (4.99%) |
127.10 |
127.10 - 140.00 |
1.6691 times |
Fri 22 August 2025 |
133.35 (4.71%) |
128.95 |
126.00 - 133.70 |
1.5581 times |
Thu 21 August 2025 |
127.35 (3.37%) |
123.20 |
120.30 - 129.35 |
0.3718 times |
Wed 20 August 2025 |
123.20 (4.99%) |
119.95 |
115.00 - 123.20 |
0.4881 times |
Tue 19 August 2025 |
117.35 (3.44%) |
110.15 |
110.15 - 118.50 |
0.2876 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft 532408 are 132.8 and 145.7 | Weekly Target 1 | 122.05 | | Weekly Target 2 | 130.65 | | Weekly Target 3 | 134.95 | | Weekly Target 4 | 143.55 | | Weekly Target 5 | 147.85 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.25 (4.74%) |
127.40 |
126.35 - 139.25 |
0.5158 times |
Fri 29 August 2025 |
132.95 (-0.3%) |
127.10 |
127.10 - 153.00 |
2.5757 times |
Fri 22 August 2025 |
133.35 (19.01%) |
112.00 |
110.15 - 133.70 |
1.1421 times |
Thu 14 August 2025 |
112.05 (-5.04%) |
123.50 |
108.55 - 123.90 |
1.0178 times |
Fri 08 August 2025 |
118.00 (1.9%) |
118.10 |
118.00 - 125.30 |
1.288 times |
Fri 01 August 2025 |
115.80 (10.29%) |
107.10 |
107.10 - 115.80 |
0.1996 times |
Fri 25 July 2025 |
105.00 (-2.91%) |
110.30 |
104.90 - 112.50 |
1.3907 times |
Fri 18 July 2025 |
108.15 (10.3%) |
96.10 |
96.10 - 108.15 |
0.7166 times |
Fri 11 July 2025 |
98.05 (-5.04%) |
105.30 |
98.05 - 105.30 |
0.4439 times |
Fri 04 July 2025 |
103.25 (-1.86%) |
106.10 |
101.80 - 110.47 |
0.7099 times |
Fri 27 June 2025 |
105.21 (20.14%) |
85.00 |
82.00 - 105.21 |
1.133 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft 532408 are 132.8 and 145.7 | Monthly Target 1 | 122.05 | | Monthly Target 2 | 130.65 | | Monthly Target 3 | 134.95 | | Monthly Target 4 | 143.55 | | Monthly Target 5 | 147.85 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.25 (4.74%) |
127.40 |
126.35 - 139.25 |
0.1545 times |
Fri 29 August 2025 |
132.95 (17.08%) |
115.80 |
108.55 - 153.00 |
1.8082 times |
Thu 31 July 2025 |
113.55 (2.97%) |
108.10 |
96.10 - 113.55 |
0.9064 times |
Mon 30 June 2025 |
110.28 (31%) |
86.98 |
79.54 - 110.47 |
1.5817 times |
Fri 30 May 2025 |
84.18 (27.86%) |
67.00 |
60.53 - 87.50 |
0.5764 times |
Wed 30 April 2025 |
65.84 (29.38%) |
50.89 |
50.89 - 74.63 |
0.8113 times |
Fri 28 March 2025 |
50.89 (-10.72%) |
55.82 |
50.89 - 64.19 |
0.4608 times |
Fri 28 February 2025 |
57.00 (-28.7%) |
77.15 |
57.00 - 82.99 |
0.8184 times |
Fri 31 January 2025 |
79.94 (-9.41%) |
88.98 |
73.89 - 110.75 |
1.957 times |
Tue 31 December 2024 |
88.24 (23.09%) |
71.50 |
67.60 - 98.21 |
0.9253 times |
Fri 29 November 2024 |
71.69 (4.23%) |
71.00 |
66.02 - 79.41 |
0.5772 times |
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value | | 5 day DMA | 134.22 | | 12 day DMA | 131.05 | | 20 day DMA | 125.74 | | 35 day DMA | 118.46 | | 50 day DMA | 113.62 | | 100 day DMA | 95.11 | | 150 day DMA | 85.32 | | 200 day DMA | 83.98 | EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.83 | 132.62 | 132.6 | | 12 day EMA | 131.14 | 129.67 | 129.13 | | 20 day EMA | 126.85 | 125.55 | 124.8 | | 35 day EMA | 120.33 | 119.22 | 118.43 | | 50 day EMA | 113.92 | 112.89 | 112.08 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.22 | 135.74 | 137.21 | | 12 day SMA | 131.05 | 128.79 | 127.25 | | 20 day SMA | 125.74 | 124.68 | 123.84 | | 35 day SMA | 118.46 | 117.34 | 116.35 | | 50 day SMA | 113.62 | 112.62 | 111.72 | | 100 day SMA | 95.11 | 94.24 | 93.44 | | 150 day SMA | 85.32 | 84.97 | 84.68 | | 200 day SMA | 83.98 | 83.66 | 83.36 |
|
|
