Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 109.15 and 116.55 | Daily Target 1 | 107.73 | | Daily Target 2 | 110.57 | | Daily Target 3 | 115.13333333333 | | Daily Target 4 | 117.97 | | Daily Target 5 | 122.53 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.40 (-2.99%) |
119.70 |
112.30 - 119.70 |
0.4805 times |
| Tue 29 April 2025 |
116.90 (0%) |
118.05 |
116.00 - 120.20 |
0.9526 times |
| Mon 28 April 2025 |
116.90 (-9.63%) |
112.95 |
111.45 - 121.65 |
3.1245 times |
| Fri 25 April 2025 |
129.35 (-3.9%) |
133.05 |
125.45 - 135.55 |
1.7384 times |
| Thu 24 April 2025 |
134.60 (0.56%) |
133.40 |
132.70 - 135.50 |
0.6461 times |
| Tue 22 April 2025 |
133.85 (1.9%) |
132.80 |
129.35 - 135.65 |
0.3984 times |
| Mon 21 April 2025 |
131.35 (3.34%) |
128.05 |
128.00 - 132.60 |
0.5136 times |
| Thu 17 April 2025 |
127.10 (1.23%) |
124.15 |
123.95 - 127.65 |
0.4705 times |
| Wed 16 April 2025 |
125.55 (0.92%) |
125.00 |
123.55 - 127.60 |
0.9611 times |
| Tue 15 April 2025 |
124.40 (7.89%) |
118.20 |
116.20 - 125.90 |
0.7144 times |
| Fri 11 April 2025 |
115.30 (1.72%) |
116.20 |
114.80 - 116.80 |
0.7376 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 112.43 and 122.63 | Weekly Target 1 | 105.3 | | Weekly Target 2 | 109.35 | | Weekly Target 3 | 115.5 | | Weekly Target 4 | 119.55 | | Weekly Target 5 | 125.7 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.40 (-12.33%) |
112.95 |
111.45 - 121.65 |
1.5175 times |
| Fri 25 April 2025 |
129.35 (1.77%) |
128.05 |
125.45 - 135.65 |
1.0976 times |
| Thu 17 April 2025 |
127.10 (10.23%) |
118.20 |
116.20 - 127.65 |
0.7145 times |
| Fri 11 April 2025 |
115.30 (2.44%) |
108.80 |
106.50 - 116.80 |
0.4911 times |
| Fri 04 April 2025 |
112.55 (-0.75%) |
113.20 |
111.10 - 118.15 |
0.6644 times |
| Fri 28 March 2025 |
113.40 (-6.44%) |
123.80 |
110.45 - 126.80 |
1.5797 times |
| Fri 21 March 2025 |
121.20 (10.74%) |
110.15 |
106.45 - 123.35 |
1.5089 times |
| Thu 13 March 2025 |
109.45 (-8.06%) |
122.30 |
109.00 - 122.30 |
0.7388 times |
| Fri 07 March 2025 |
119.05 (7.54%) |
110.20 |
104.00 - 122.35 |
1.0227 times |
| Fri 28 February 2025 |
110.70 (-8.85%) |
120.20 |
110.00 - 122.60 |
0.6649 times |
| Fri 21 February 2025 |
121.45 (7.29%) |
112.45 |
99.60 - 127.55 |
3.2738 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 109.95 and 139.1 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 101.38 | | Monthly Target 3 | 118.51666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 147.67 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.3958 times |
| Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.428 times |
| Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.4812 times |
| Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.4166 times |
| Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.4021 times |
| Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.4326 times |
| Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
0.8202 times |
| Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
0.6694 times |
| Fri 30 August 2024 |
177.70 (-13.06%) |
205.40 |
175.40 - 205.85 |
0.8491 times |
| Wed 31 July 2024 |
204.40 (18.46%) |
175.05 |
168.00 - 223.80 |
5.1048 times |
| Fri 28 June 2024 |
172.55 (41.72%) |
128.90 |
106.05 - 194.00 |
4.4465 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 122.23 | | 12 day DMA | 123.5 | | 20 day DMA | 119.86 | | 35 day DMA | 117.44 | | 50 day DMA | 117.65 | | 100 day DMA | 134.1 | | 150 day DMA | 145.73 | | 200 day DMA | 156.67 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.62 | 122.73 | 125.65 | | 12 day EMA | 121.47 | 122.94 | 124.04 | | 20 day EMA | 120.73 | 121.5 | 121.98 | | 35 day EMA | 120.1 | 120.49 | 120.7 | | 50 day EMA | 119.18 | 119.42 | 119.52 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.23 | 126.32 | 129.21 | | 12 day SMA | 123.5 | 123.45 | 123.08 | | 20 day SMA | 119.86 | 120.25 | 120.26 | | 35 day SMA | 117.44 | 117.46 | 117.49 | | 50 day SMA | 117.65 | 118.02 | 118.3 | | 100 day SMA | 134.1 | 134.5 | 134.89 | | 150 day SMA | 145.73 | 146.12 | 146.48 | | 200 day SMA | 156.67 | 157.03 | 157.3 |
|
|
