Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 158.7 and 166.2 | Daily Target 1 | 152.55 | | Daily Target 2 | 157.35 | | Daily Target 3 | 160.05 | | Daily Target 4 | 164.85 | | Daily Target 5 | 167.55 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.15 (4.95%) |
156.20 |
155.25 - 162.75 |
1.3645 times |
Tue 02 September 2025 |
154.50 (2.32%) |
151.45 |
150.70 - 156.20 |
1.0971 times |
Mon 01 September 2025 |
151.00 (0.87%) |
152.20 |
149.95 - 153.85 |
0.4903 times |
Fri 29 August 2025 |
149.70 (2.75%) |
144.85 |
143.55 - 153.00 |
1.3424 times |
Thu 28 August 2025 |
145.70 (-1.65%) |
148.20 |
144.00 - 148.85 |
0.8072 times |
Tue 26 August 2025 |
148.15 (-1.89%) |
151.80 |
146.45 - 153.80 |
1.0692 times |
Mon 25 August 2025 |
151.00 (1.27%) |
149.85 |
147.70 - 152.20 |
1.0222 times |
Fri 22 August 2025 |
149.10 (5.22%) |
142.40 |
138.05 - 150.50 |
1.0246 times |
Thu 21 August 2025 |
141.70 (1.4%) |
140.95 |
140.55 - 143.90 |
0.7877 times |
Wed 20 August 2025 |
139.75 (5.08%) |
133.15 |
132.70 - 140.40 |
0.9949 times |
Tue 19 August 2025 |
133.00 (0.04%) |
133.05 |
131.35 - 133.50 |
0.3757 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 156.05 and 168.85 | Weekly Target 1 | 145.48 | | Weekly Target 2 | 153.82 | | Weekly Target 3 | 158.28333333333 | | Weekly Target 4 | 166.62 | | Weekly Target 5 | 171.08 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.15 (8.32%) |
152.20 |
149.95 - 162.75 |
1.0612 times |
Fri 29 August 2025 |
149.70 (0.4%) |
149.85 |
143.55 - 153.80 |
1.5245 times |
Fri 22 August 2025 |
149.10 (13.21%) |
133.65 |
131.35 - 150.50 |
1.2061 times |
Thu 14 August 2025 |
131.70 (5.02%) |
125.35 |
123.50 - 136.45 |
0.7824 times |
Fri 08 August 2025 |
125.40 (-1.84%) |
130.65 |
123.35 - 132.55 |
0.5874 times |
Fri 01 August 2025 |
127.75 (-6.03%) |
132.55 |
126.60 - 134.75 |
0.8432 times |
Fri 25 July 2025 |
135.95 (-10.09%) |
150.80 |
135.25 - 151.35 |
1.3835 times |
Fri 18 July 2025 |
151.20 (-2.36%) |
156.20 |
150.25 - 157.65 |
0.6017 times |
Fri 11 July 2025 |
154.85 (-2.82%) |
159.35 |
153.55 - 164.50 |
0.8751 times |
Fri 04 July 2025 |
159.35 (1.95%) |
157.00 |
156.65 - 165.90 |
1.1348 times |
Fri 27 June 2025 |
156.30 (1.53%) |
155.55 |
155.30 - 168.35 |
2.4405 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 156.05 and 168.85 | Monthly Target 1 | 145.48 | | Monthly Target 2 | 153.82 | | Monthly Target 3 | 158.28333333333 | | Monthly Target 4 | 166.62 | | Monthly Target 5 | 171.08 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.15 (8.32%) |
152.20 |
149.95 - 162.75 |
0.1791 times |
Fri 29 August 2025 |
149.70 (17.37%) |
127.15 |
123.35 - 153.80 |
0.7208 times |
Thu 31 July 2025 |
127.55 (-19.4%) |
160.70 |
126.60 - 165.90 |
0.766 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
2.6437 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
2.1668 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.6567 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.7101 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.7984 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.6912 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.6671 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.7177 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 152.61 | | 12 day DMA | 146.56 | | 20 day DMA | 139.86 | | 35 day DMA | 140.33 | | 50 day DMA | 145.87 | | 100 day DMA | 140.24 | | 150 day DMA | 133.85 | | 200 day DMA | 139.58 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.31 | 150.39 | 148.34 | | 12 day EMA | 148.09 | 145.54 | 143.91 | | 20 day EMA | 144.95 | 143.14 | 141.95 | | 35 day EMA | 145.58 | 144.6 | 144.02 | | 50 day EMA | 147.43 | 146.83 | 146.52 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.61 | 149.81 | 149.11 | | 12 day SMA | 146.56 | 144.02 | 142.28 | | 20 day SMA | 139.86 | 138.29 | 136.95 | | 35 day SMA | 140.33 | 140.16 | 140.17 | | 50 day SMA | 145.87 | 145.89 | 145.88 | | 100 day SMA | 140.24 | 139.77 | 139.38 | | 150 day SMA | 133.85 | 133.7 | 133.57 | | 200 day SMA | 139.58 | 139.62 | 139.72 |
|
|
