SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 44.47 and 45.31 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.29 | | Daily Target 3 | 44.64 | | Daily Target 4 | 45.13 | | Daily Target 5 | 45.48 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.78 (0.52%) |
44.77 |
44.15 - 44.99 |
0.4747 times |
Mon 14 July 2025 |
44.55 (-0.45%) |
44.51 |
43.95 - 46.00 |
2.035 times |
Fri 11 July 2025 |
44.75 (1.24%) |
44.97 |
44.20 - 44.97 |
0.3528 times |
Thu 10 July 2025 |
44.20 (-2.6%) |
44.56 |
44.00 - 45.75 |
0.5153 times |
Wed 09 July 2025 |
45.38 (-0.22%) |
44.50 |
44.50 - 45.39 |
0.2874 times |
Tue 08 July 2025 |
45.48 (1.07%) |
44.95 |
44.58 - 45.95 |
0.5007 times |
Mon 07 July 2025 |
45.00 (-0.31%) |
44.56 |
44.36 - 45.34 |
0.4964 times |
Fri 04 July 2025 |
45.14 (-0.4%) |
46.79 |
44.52 - 46.79 |
0.7398 times |
Thu 03 July 2025 |
45.32 (2.95%) |
44.88 |
44.46 - 47.00 |
3.8348 times |
Wed 02 July 2025 |
44.02 (-0.63%) |
43.81 |
43.62 - 44.97 |
0.7631 times |
Tue 01 July 2025 |
44.30 (-0.72%) |
44.85 |
44.12 - 44.85 |
0.4159 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 44.37 and 46.42 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 44.91 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.78 (0.07%) |
44.51 |
43.95 - 46.00 |
0.3704 times |
Fri 11 July 2025 |
44.75 (-0.86%) |
44.56 |
44.00 - 45.95 |
0.3177 times |
Fri 04 July 2025 |
45.14 (1.85%) |
44.21 |
43.62 - 47.00 |
0.9151 times |
Fri 27 June 2025 |
44.32 (1.35%) |
44.80 |
43.12 - 46.00 |
0.9191 times |
Thu 19 June 2025 |
43.73 (-1.99%) |
46.25 |
43.20 - 46.25 |
1.445 times |
Fri 13 June 2025 |
44.62 (-2.6%) |
45.90 |
44.00 - 46.00 |
2.6686 times |
Fri 06 June 2025 |
45.81 (4.78%) |
44.42 |
43.76 - 48.50 |
1.3484 times |
Fri 30 May 2025 |
43.72 (-1.84%) |
44.98 |
43.60 - 45.48 |
0.873 times |
Fri 23 May 2025 |
44.54 (-6.07%) |
48.88 |
44.00 - 48.88 |
0.675 times |
Fri 16 May 2025 |
47.42 (0.74%) |
47.75 |
46.01 - 49.89 |
0.4677 times |
Fri 09 May 2025 |
47.07 (5.99%) |
45.15 |
43.51 - 48.44 |
0.6302 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 42.51 and 45.89 | Monthly Target 1 | 41.75 | | Monthly Target 2 | 43.27 | | Monthly Target 3 | 45.133333333333 | | Monthly Target 4 | 46.65 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.78 (0.36%) |
44.85 |
43.62 - 47.00 |
0.3258 times |
Mon 30 June 2025 |
44.62 (2.06%) |
44.42 |
43.12 - 48.50 |
1.3664 times |
Fri 30 May 2025 |
43.72 (-3.66%) |
48.70 |
43.10 - 49.89 |
0.6053 times |
Wed 30 April 2025 |
45.38 (7.66%) |
45.50 |
42.11 - 49.00 |
0.362 times |
Fri 28 March 2025 |
42.15 (-7.57%) |
46.90 |
41.95 - 50.19 |
1.036 times |
Fri 28 February 2025 |
45.60 (-10.54%) |
52.40 |
45.50 - 53.80 |
1.1775 times |
Fri 31 January 2025 |
50.97 (-5.77%) |
56.00 |
49.46 - 56.00 |
1.0556 times |
Tue 31 December 2024 |
54.09 (-1.3%) |
54.99 |
53.00 - 59.60 |
0.9936 times |
Fri 29 November 2024 |
54.80 (-4.71%) |
59.40 |
53.15 - 61.85 |
1.7609 times |
Thu 31 October 2024 |
57.51 (3.98%) |
56.39 |
50.26 - 58.89 |
1.3169 times |
Mon 30 September 2024 |
55.31 (-1.14%) |
56.51 |
54.31 - 58.65 |
1.3046 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 44.73 | | 12 day DMA | 44.8 | | 20 day DMA | 44.61 | | 35 day DMA | 44.69 | | 50 day DMA | 45.24 | | 100 day DMA | 46.12 | | 150 day DMA | 48.58 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.75 | 44.73 | 44.82 | | 12 day EMA | 44.75 | 44.75 | 44.79 | | 20 day EMA | 44.79 | 44.79 | 44.81 | | 35 day EMA | 44.99 | 45 | 45.03 | | 50 day EMA | 45.23 | 45.25 | 45.28 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.73 | 44.87 | 44.96 | | 12 day SMA | 44.8 | 44.76 | 44.77 | | 20 day SMA | 44.61 | 44.59 | 44.59 | | 35 day SMA | 44.69 | 44.68 | 44.68 | | 50 day SMA | 45.24 | 45.25 | 45.24 | | 100 day SMA | 46.12 | 46.2 | 46.27 | | 150 day SMA | 48.58 | 48.66 | 48.73 | | 200 day SMA | 50.22 | 50.27 | 50.33 |
|
|
