SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 45.37 and 46.37 | Daily Target 1 | 45.08 | | Daily Target 2 | 45.65 | | Daily Target 3 | 46.076666666667 | | Daily Target 4 | 46.65 | | Daily Target 5 | 47.08 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.23 (0.43%) |
46.29 |
45.50 - 46.50 |
1.2591 times |
Thu 04 December 2025 |
46.03 (0.15%) |
45.09 |
45.09 - 46.50 |
0.5362 times |
Wed 03 December 2025 |
45.96 (0.42%) |
46.00 |
45.72 - 47.00 |
0.7503 times |
Tue 02 December 2025 |
45.77 (-1.25%) |
46.75 |
45.32 - 47.40 |
1.3168 times |
Mon 01 December 2025 |
46.35 (2.12%) |
45.91 |
44.93 - 46.85 |
2.5648 times |
Fri 28 November 2025 |
45.39 (-1.07%) |
46.50 |
45.00 - 46.50 |
0.6978 times |
Thu 27 November 2025 |
45.88 (2.55%) |
44.62 |
44.61 - 47.00 |
1.3961 times |
Wed 26 November 2025 |
44.74 (-0.82%) |
45.88 |
44.10 - 45.89 |
0.6021 times |
Tue 25 November 2025 |
45.11 (1.46%) |
45.64 |
44.50 - 45.64 |
0.3123 times |
Mon 24 November 2025 |
44.46 (-1.7%) |
45.23 |
44.37 - 45.70 |
0.5645 times |
Fri 21 November 2025 |
45.23 (2.1%) |
45.60 |
44.10 - 45.60 |
0.8008 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 45.58 and 48.05 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 46.186666666667 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.23 (1.85%) |
45.91 |
44.93 - 47.40 |
1.7082 times |
Fri 28 November 2025 |
45.39 (0.35%) |
45.23 |
44.10 - 47.00 |
0.9495 times |
Fri 21 November 2025 |
45.23 (1.89%) |
44.76 |
43.51 - 45.97 |
0.8874 times |
Fri 14 November 2025 |
44.39 (-5.53%) |
45.05 |
44.00 - 46.83 |
1.0213 times |
Fri 07 November 2025 |
46.99 (0.88%) |
45.36 |
44.80 - 48.00 |
0.9417 times |
Fri 31 October 2025 |
46.58 (1.04%) |
46.85 |
42.55 - 49.00 |
1.1547 times |
Thu 23 October 2025 |
46.10 (-2.6%) |
48.27 |
46.00 - 48.27 |
0.2419 times |
Fri 17 October 2025 |
47.33 (3.75%) |
45.70 |
44.50 - 47.85 |
1.4307 times |
Fri 10 October 2025 |
45.62 (-3.82%) |
47.05 |
43.31 - 47.50 |
1.069 times |
Fri 03 October 2025 |
47.43 (-1.19%) |
48.70 |
46.26 - 48.70 |
0.5956 times |
Fri 26 September 2025 |
48.00 (1.76%) |
47.12 |
46.21 - 49.48 |
1.1639 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 45.58 and 48.05 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 46.186666666667 | | Monthly Target 4 | 47.44 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.23 (1.85%) |
45.91 |
44.93 - 47.40 |
0.4235 times |
Fri 28 November 2025 |
45.39 (-2.55%) |
45.36 |
43.51 - 48.00 |
0.9422 times |
Fri 31 October 2025 |
46.58 (-2.43%) |
47.99 |
42.55 - 49.00 |
1.042 times |
Tue 30 September 2025 |
47.74 (3.47%) |
46.01 |
44.05 - 49.48 |
1.1333 times |
Fri 29 August 2025 |
46.14 (4.15%) |
44.51 |
44.08 - 50.20 |
1.5224 times |
Thu 31 July 2025 |
44.30 (-0.72%) |
44.85 |
43.62 - 47.00 |
0.7275 times |
Mon 30 June 2025 |
44.62 (2.06%) |
44.42 |
43.12 - 48.50 |
1.7067 times |
Fri 30 May 2025 |
43.72 (-3.66%) |
48.70 |
43.10 - 49.89 |
0.756 times |
Wed 30 April 2025 |
45.38 (7.66%) |
45.50 |
42.11 - 49.00 |
0.4522 times |
Fri 28 March 2025 |
42.15 (-7.57%) |
46.90 |
41.95 - 50.19 |
1.2941 times |
Fri 28 February 2025 |
45.60 (-10.54%) |
52.40 |
45.50 - 53.80 |
1.4708 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 45.45 | | 20 day DMA | 45.4 | | 35 day DMA | 45.83 | | 50 day DMA | 46.14 | | 100 day DMA | 46.21 | | 150 day DMA | 45.91 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 45.85 | 45.76 | | 12 day EMA | 45.7 | 45.6 | 45.52 | | 20 day EMA | 45.67 | 45.61 | 45.57 | | 35 day EMA | 45.85 | 45.83 | 45.82 | | 50 day EMA | 46.19 | 46.19 | 46.2 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 45.9 | 45.87 | | 12 day SMA | 45.45 | 45.3 | 45.2 | | 20 day SMA | 45.4 | 45.35 | 45.38 | | 35 day SMA | 45.83 | 45.81 | 45.8 | | 50 day SMA | 46.14 | 46.16 | 46.2 | | 100 day SMA | 46.21 | 46.2 | 46.2 | | 150 day SMA | 45.91 | 45.91 | 45.92 | | 200 day SMA | 46.31 | 46.33 | 46.36 |
|
|
