SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 42.11 and 45.41 | Daily Target 1 | 41.32 | | Daily Target 2 | 42.89 | | Daily Target 3 | 44.62 | | Daily Target 4 | 46.19 | | Daily Target 5 | 47.92 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.46 (-2.16%) |
46.35 |
43.05 - 46.35 |
1.8917 times |
Wed 16 April 2025 |
45.44 (1.11%) |
44.90 |
44.10 - 45.64 |
1.2455 times |
Tue 15 April 2025 |
44.94 (0.78%) |
45.40 |
42.55 - 45.40 |
0.9991 times |
Fri 11 April 2025 |
44.59 (2.22%) |
45.55 |
44.00 - 45.55 |
0.5427 times |
Wed 09 April 2025 |
43.62 (-0.62%) |
43.51 |
42.50 - 44.87 |
0.7369 times |
Tue 08 April 2025 |
43.89 (-0.59%) |
44.88 |
42.11 - 44.88 |
0.4939 times |
Fri 04 April 2025 |
44.15 (1.45%) |
44.78 |
43.15 - 44.78 |
0.4551 times |
Wed 02 April 2025 |
43.52 (-1.38%) |
44.50 |
43.00 - 44.50 |
0.2292 times |
Tue 01 April 2025 |
44.13 (4.7%) |
45.50 |
43.00 - 45.50 |
0.3929 times |
Fri 28 March 2025 |
42.15 (-8.57%) |
45.44 |
41.95 - 45.50 |
3.013 times |
Wed 26 March 2025 |
46.10 (-3.01%) |
46.55 |
44.85 - 48.00 |
2.662 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 41.61 and 45.41 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 44.453333333333 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.46 (-0.29%) |
45.40 |
42.55 - 46.35 |
0.6163 times |
Fri 11 April 2025 |
44.59 (1%) |
44.88 |
42.11 - 45.55 |
0.2643 times |
Fri 04 April 2025 |
44.15 (4.74%) |
45.50 |
43.00 - 45.50 |
0.1605 times |
Fri 28 March 2025 |
42.15 (-9.47%) |
47.50 |
41.95 - 49.90 |
1.6856 times |
Fri 21 March 2025 |
46.56 (2.06%) |
46.00 |
44.50 - 48.90 |
1.0376 times |
Thu 13 March 2025 |
45.62 (-8.65%) |
50.18 |
45.00 - 50.19 |
0.6196 times |
Fri 07 March 2025 |
49.94 (9.52%) |
46.90 |
42.00 - 50.10 |
1.1872 times |
Fri 28 February 2025 |
45.60 (-8.18%) |
50.95 |
45.50 - 50.95 |
0.5628 times |
Fri 21 February 2025 |
49.66 (-2.88%) |
53.80 |
49.00 - 53.80 |
1.8916 times |
Fri 14 February 2025 |
51.13 (-1.94%) |
52.50 |
49.01 - 53.50 |
1.9745 times |
Fri 07 February 2025 |
52.14 (2.3%) |
52.40 |
50.51 - 52.90 |
0.7199 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 41.17 and 45.41 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 42.26 | | Monthly Target 3 | 44.306666666667 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 48.55 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.46 (5.48%) |
45.50 |
42.11 - 46.35 |
0.174 times |
Fri 28 March 2025 |
42.15 (-7.57%) |
46.90 |
41.95 - 50.19 |
0.7572 times |
Fri 28 February 2025 |
45.60 (-10.54%) |
52.40 |
45.50 - 53.80 |
0.8606 times |
Fri 31 January 2025 |
50.97 (-5.77%) |
56.00 |
49.46 - 56.00 |
0.7715 times |
Tue 31 December 2024 |
54.09 (-1.3%) |
54.99 |
53.00 - 59.60 |
0.7262 times |
Fri 29 November 2024 |
54.80 (-4.71%) |
59.40 |
53.15 - 61.85 |
1.287 times |
Thu 31 October 2024 |
57.51 (3.98%) |
56.39 |
50.26 - 58.89 |
0.9625 times |
Mon 30 September 2024 |
55.31 (-1.14%) |
56.51 |
54.31 - 58.65 |
0.9535 times |
Fri 30 August 2024 |
55.95 (-8.65%) |
62.20 |
54.90 - 66.85 |
1.9054 times |
Wed 31 July 2024 |
61.25 (10.06%) |
55.60 |
53.00 - 62.00 |
1.602 times |
Fri 28 June 2024 |
55.65 (-3.94%) |
60.00 |
52.75 - 61.00 |
1.2362 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 44.54 | | 20 day DMA | 45.2 | | 35 day DMA | 46.52 | | 50 day DMA | 47.92 | | 100 day DMA | 51.2 | | 150 day DMA | 52.48 | | 200 day DMA | 53.6 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.77 | 44.43 | | 12 day EMA | 44.85 | 44.92 | 44.82 | | 20 day EMA | 45.39 | 45.49 | 45.49 | | 35 day EMA | 46.58 | 46.7 | 46.77 | | 50 day EMA | 47.88 | 48.02 | 48.13 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.5 | 44.24 | | 12 day SMA | 44.54 | 44.73 | 44.82 | | 20 day SMA | 45.2 | 45.38 | 45.59 | | 35 day SMA | 46.52 | 46.75 | 46.91 | | 50 day SMA | 47.92 | 48.04 | 48.17 | | 100 day SMA | 51.2 | 51.31 | 51.43 | | 150 day SMA | 52.48 | 52.55 | 52.62 | | 200 day SMA | 53.6 | 53.68 | 53.74 |
|
|
