Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 14.53 and 15.67 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.82 | | Daily Target 3 | 15.383333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.52 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.39 (0.85%) |
15.40 |
14.81 - 15.95 |
0.9067 times |
Mon 14 July 2025 |
15.26 (2.9%) |
14.32 |
14.32 - 15.34 |
2.5364 times |
Fri 11 July 2025 |
14.83 (3.34%) |
14.65 |
14.01 - 14.88 |
1.413 times |
Thu 10 July 2025 |
14.35 (1.63%) |
14.01 |
13.65 - 14.50 |
1.1467 times |
Wed 09 July 2025 |
14.12 (3.6%) |
14.25 |
13.41 - 14.30 |
1.2992 times |
Tue 08 July 2025 |
13.63 (1.19%) |
13.47 |
13.47 - 13.99 |
0.1368 times |
Mon 07 July 2025 |
13.47 (-4.47%) |
13.51 |
13.40 - 14.70 |
0.5424 times |
Fri 04 July 2025 |
14.10 (0.64%) |
14.45 |
13.50 - 14.45 |
1.0747 times |
Thu 03 July 2025 |
14.01 (3.7%) |
13.95 |
13.16 - 14.15 |
0.6999 times |
Wed 02 July 2025 |
13.51 (1.66%) |
13.62 |
13.21 - 13.63 |
0.2441 times |
Tue 01 July 2025 |
13.29 (-2.78%) |
13.77 |
13.20 - 14.19 |
0.389 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 14.86 and 16.49 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 15.22 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.39 (3.78%) |
14.32 |
14.32 - 15.95 |
0.1218 times |
Fri 11 July 2025 |
14.83 (5.18%) |
13.51 |
13.40 - 14.88 |
0.1605 times |
Fri 04 July 2025 |
14.10 (2.03%) |
14.45 |
13.16 - 14.45 |
0.1186 times |
Fri 27 June 2025 |
13.82 (-4.43%) |
14.08 |
12.42 - 14.74 |
0.1044 times |
Thu 19 June 2025 |
14.46 (6.09%) |
13.80 |
13.05 - 15.94 |
0.2612 times |
Fri 13 June 2025 |
13.63 (11.63%) |
12.47 |
12.20 - 13.85 |
1.4274 times |
Fri 06 June 2025 |
12.21 (1.16%) |
12.49 |
11.51 - 12.75 |
0.2549 times |
Fri 30 May 2025 |
12.07 (-1.71%) |
11.75 |
10.54 - 12.28 |
0.2848 times |
Fri 23 May 2025 |
12.28 (-3.76%) |
13.35 |
12.06 - 13.39 |
4.3137 times |
Fri 16 May 2025 |
12.76 (-12.78%) |
14.63 |
12.76 - 14.99 |
2.9529 times |
Fri 09 May 2025 |
14.63 (12.54%) |
12.52 |
12.52 - 15.95 |
1.7559 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 14.28 and 17.07 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.833333333333 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.39 (12.58%) |
13.77 |
13.16 - 15.95 |
0.0849 times |
Mon 30 June 2025 |
13.67 (13.26%) |
12.49 |
11.51 - 15.94 |
0.481 times |
Fri 30 May 2025 |
12.07 (-8.97%) |
12.65 |
10.54 - 15.95 |
2.153 times |
Wed 30 April 2025 |
13.26 (-16.45%) |
16.05 |
12.07 - 16.05 |
0.0901 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
1.837 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.6394 times |
Fri 31 January 2025 |
12.59 (-35.4%) |
19.11 |
12.34 - 19.11 |
0.2725 times |
Tue 31 December 2024 |
19.49 (13.18%) |
16.90 |
16.22 - 21.14 |
2.867 times |
Fri 29 November 2024 |
17.22 (-4.12%) |
18.50 |
17.22 - 20.22 |
0.5767 times |
Thu 31 October 2024 |
17.96 (12.46%) |
16.76 |
13.97 - 18.15 |
0.9984 times |
Mon 30 September 2024 |
15.97 (87.88%) |
8.98 |
8.00 - 15.97 |
1.5928 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.14 | | 20 day DMA | 14.06 | | 35 day DMA | 13.36 | | 50 day DMA | 13.39 | | 100 day DMA | 13.7 | | 150 day DMA | 14.6 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.61 | 14.28 | | 12 day EMA | 14.37 | 14.18 | 13.98 | | 20 day EMA | 14.07 | 13.93 | 13.79 | | 35 day EMA | 13.78 | 13.69 | 13.6 | | 50 day EMA | 13.51 | 13.43 | 13.36 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.44 | 14.08 | | 12 day SMA | 14.14 | 14.01 | 13.91 | | 20 day SMA | 14.06 | 13.99 | 13.9 | | 35 day SMA | 13.36 | 13.26 | 13.17 | | 50 day SMA | 13.39 | 13.36 | 13.31 | | 100 day SMA | 13.7 | 13.67 | 13.65 | | 150 day SMA | 14.6 | 14.62 | 14.63 | | 200 day SMA | 15.08 | 15.05 | 15.01 |
|
|
