Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 8.07 and 8.94 | Daily Target 1 | 7.83 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.6966666666667 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.57 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (1.73%) |
8.82 |
8.21 - 9.08 |
0.6705 times |
Thu 04 December 2025 |
8.65 (-1.82%) |
9.20 |
8.51 - 9.20 |
0.1484 times |
Wed 03 December 2025 |
8.81 (0.46%) |
9.10 |
8.70 - 9.20 |
6.1946 times |
Tue 02 December 2025 |
8.77 (-0.79%) |
8.90 |
8.65 - 9.41 |
0.0608 times |
Mon 01 December 2025 |
8.84 (3.76%) |
8.50 |
8.50 - 8.84 |
0.3605 times |
Fri 28 November 2025 |
8.52 (-5.75%) |
9.40 |
8.50 - 9.40 |
0.6664 times |
Thu 27 November 2025 |
9.04 (-2.9%) |
9.58 |
8.60 - 9.70 |
0.5301 times |
Wed 26 November 2025 |
9.31 (1.09%) |
9.20 |
8.61 - 9.48 |
0.5531 times |
Tue 25 November 2025 |
9.21 (4.66%) |
8.51 |
8.51 - 9.40 |
0.6665 times |
Mon 24 November 2025 |
8.80 (-4.03%) |
8.99 |
8.56 - 8.99 |
0.1492 times |
Fri 21 November 2025 |
9.17 (1.66%) |
8.51 |
8.51 - 9.29 |
0.7258 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 8.51 and 9.71 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.8066666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (3.29%) |
8.50 |
8.21 - 9.41 |
2.225 times |
Fri 28 November 2025 |
8.52 (-7.09%) |
8.99 |
8.50 - 9.70 |
0.7677 times |
Fri 21 November 2025 |
9.17 (3.85%) |
9.00 |
8.51 - 9.89 |
0.5828 times |
Fri 14 November 2025 |
8.83 (-5.16%) |
9.27 |
8.41 - 9.88 |
1.5067 times |
Fri 07 November 2025 |
9.31 (-8.73%) |
9.69 |
8.81 - 10.49 |
0.8234 times |
Fri 31 October 2025 |
10.20 (-3.04%) |
10.49 |
9.65 - 10.94 |
0.4451 times |
Thu 23 October 2025 |
10.52 (8.68%) |
9.90 |
9.32 - 10.83 |
0.5447 times |
Fri 17 October 2025 |
9.68 (1.57%) |
9.75 |
8.90 - 10.35 |
1.3538 times |
Fri 10 October 2025 |
9.53 (-0.1%) |
9.70 |
8.33 - 9.82 |
1.0841 times |
Fri 03 October 2025 |
9.54 (9.91%) |
8.89 |
8.50 - 9.75 |
0.6666 times |
Fri 26 September 2025 |
8.68 (-8.92%) |
9.14 |
8.31 - 9.98 |
0.9804 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 8.51 and 9.71 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.8066666666667 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (3.29%) |
8.50 |
8.21 - 9.41 |
0.1357 times |
Fri 28 November 2025 |
8.52 (-16.47%) |
9.69 |
8.41 - 10.49 |
0.2245 times |
Fri 31 October 2025 |
10.20 (12.46%) |
9.45 |
8.33 - 10.94 |
0.2254 times |
Tue 30 September 2025 |
9.07 (-7.83%) |
9.65 |
8.31 - 10.88 |
0.3213 times |
Fri 29 August 2025 |
9.84 (-17.45%) |
11.33 |
9.74 - 13.43 |
0.5919 times |
Thu 31 July 2025 |
11.92 (-12.8%) |
13.77 |
11.92 - 17.41 |
2.0061 times |
Mon 30 June 2025 |
13.67 (13.26%) |
12.49 |
11.51 - 15.94 |
0.6849 times |
Fri 30 May 2025 |
12.07 (-8.97%) |
12.65 |
10.54 - 15.95 |
3.066 times |
Wed 30 April 2025 |
13.26 (-16.45%) |
16.05 |
12.07 - 16.05 |
0.1284 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
2.616 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.9105 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.91 | | 20 day DMA | 8.92 | | 35 day DMA | 9.34 | | 50 day DMA | 9.28 | | 100 day DMA | 10.64 | | 150 day DMA | 11.51 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.78 | 8.84 | | 12 day EMA | 8.88 | 8.9 | 8.95 | | 20 day EMA | 9 | 9.02 | 9.06 | | 35 day EMA | 9.11 | 9.13 | 9.16 | | 50 day EMA | 9.26 | 9.28 | 9.31 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.72 | 8.8 | | 12 day SMA | 8.91 | 8.91 | 8.96 | | 20 day SMA | 8.92 | 8.96 | 9.01 | | 35 day SMA | 9.34 | 9.36 | 9.39 | | 50 day SMA | 9.28 | 9.3 | 9.32 | | 100 day SMA | 10.64 | 10.7 | 10.75 | | 150 day SMA | 11.51 | 11.54 | 11.57 | | 200 day SMA | 12.13 | 12.15 | 12.17 |
|
|
