Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft Strong Daily Stock price targets for Bsoft 532400 are 382.5 and 395 | Daily Target 1 | 380 | | Daily Target 2 | 385 | | Daily Target 3 | 392.5 | | Daily Target 4 | 397.5 | | Daily Target 5 | 405 |
Daily price and volume Bsoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.00 (-1.9%) |
399.95 |
387.50 - 400.00 |
0.4549 times |
| Tue 29 April 2025 |
397.55 (1.9%) |
391.00 |
391.00 - 398.50 |
1.3555 times |
| Mon 28 April 2025 |
390.15 (1.02%) |
387.25 |
383.00 - 391.70 |
1.3925 times |
| Fri 25 April 2025 |
386.20 (-2.18%) |
396.55 |
382.80 - 403.95 |
2.3745 times |
| Thu 24 April 2025 |
394.80 (3.13%) |
400.95 |
394.40 - 402.50 |
1.2187 times |
| Tue 22 April 2025 |
382.80 (-1.38%) |
391.10 |
382.00 - 391.10 |
0.5262 times |
| Mon 21 April 2025 |
388.15 (4.59%) |
371.15 |
371.15 - 389.60 |
0.8922 times |
| Thu 17 April 2025 |
371.10 (-0.22%) |
367.90 |
364.05 - 372.35 |
0.4846 times |
| Wed 16 April 2025 |
371.90 (-0.11%) |
374.20 |
368.65 - 374.20 |
0.9527 times |
| Tue 15 April 2025 |
372.30 (3.52%) |
364.60 |
362.00 - 374.15 |
0.3483 times |
| Fri 11 April 2025 |
359.65 (0.84%) |
364.90 |
355.10 - 365.05 |
0.4758 times |
Weekly price and charts Bsoft Strong weekly Stock price targets for Bsoft 532400 are 386.5 and 403.5 | Weekly Target 1 | 374 | | Weekly Target 2 | 382 | | Weekly Target 3 | 391 | | Weekly Target 4 | 399 | | Weekly Target 5 | 408 |
Weekly price and volumes for Bsoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.00 (0.98%) |
387.25 |
383.00 - 400.00 |
0.6967 times |
| Fri 25 April 2025 |
386.20 (4.07%) |
371.15 |
371.15 - 403.95 |
1.0902 times |
| Thu 17 April 2025 |
371.10 (3.18%) |
364.60 |
362.00 - 374.20 |
0.3884 times |
| Fri 11 April 2025 |
359.65 (-1.9%) |
352.45 |
346.75 - 365.05 |
0.4876 times |
| Fri 04 April 2025 |
366.60 (-5.39%) |
387.30 |
364.05 - 393.85 |
2.2129 times |
| Fri 28 March 2025 |
387.50 (-4.19%) |
407.50 |
385.60 - 419.00 |
1.6283 times |
| Fri 21 March 2025 |
404.45 (4.74%) |
387.20 |
386.00 - 412.00 |
1.2093 times |
| Thu 13 March 2025 |
386.15 (-11.03%) |
437.90 |
385.00 - 438.70 |
1.2524 times |
| Fri 07 March 2025 |
434.00 (2.39%) |
425.55 |
407.80 - 443.50 |
0.5793 times |
| Fri 28 February 2025 |
423.85 (-10.8%) |
474.95 |
423.00 - 474.95 |
0.4547 times |
| Fri 21 February 2025 |
475.15 (-2.63%) |
481.05 |
460.00 - 487.35 |
0.7138 times |
Monthly price and charts Bsoft Strong monthly Stock price targets for Bsoft 532400 are 368.38 and 425.58 | Monthly Target 1 | 323.03 | | Monthly Target 2 | 356.52 | | Monthly Target 3 | 380.23333333333 | | Monthly Target 4 | 413.72 | | Monthly Target 5 | 437.43 |
Monthly price and volumes Bsoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.00 (0.65%) |
387.30 |
346.75 - 403.95 |
0.7435 times |
| Fri 28 March 2025 |
387.50 (-8.58%) |
425.55 |
385.00 - 443.50 |
0.712 times |
| Fri 28 February 2025 |
423.85 (-20.72%) |
533.90 |
423.00 - 541.00 |
0.4666 times |
| Fri 31 January 2025 |
534.65 (-4.59%) |
558.15 |
513.50 - 570.70 |
0.6266 times |
| Tue 31 December 2024 |
560.40 (-5.13%) |
590.05 |
559.25 - 624.10 |
0.3447 times |
| Fri 29 November 2024 |
590.70 (7.41%) |
560.95 |
536.25 - 604.05 |
0.7868 times |
| Thu 31 October 2024 |
549.95 (-8.62%) |
608.45 |
547.50 - 608.50 |
0.9604 times |
| Mon 30 September 2024 |
601.80 (-10.27%) |
670.25 |
600.00 - 678.75 |
1.4958 times |
| Fri 30 August 2024 |
670.70 (-0.75%) |
674.70 |
551.10 - 687.00 |
2.4058 times |
| Wed 31 July 2024 |
675.80 (-2.05%) |
691.25 |
674.00 - 760.00 |
1.4577 times |
| Fri 28 June 2024 |
689.95 (14.16%) |
619.90 |
565.40 - 708.90 |
1.3306 times |
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value | | 5 day DMA | 391.74 | | 12 day DMA | 380.1 | | 20 day DMA | 382.94 | | 35 day DMA | 394.58 | | 50 day DMA | 423.04 | | 100 day DMA | 493.81 | | 150 day DMA | 525.51 | | 200 day DMA | 559.06 | EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.09 | 390.14 | 386.44 | | 12 day EMA | 386.34 | 385.68 | 383.52 | | 20 day EMA | 389.65 | 389.61 | 388.77 | | 35 day EMA | 408.04 | 409.1 | 409.78 | | 50 day EMA | 428.78 | 430.36 | 431.7 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.74 | 390.3 | 388.42 | | 12 day SMA | 380.1 | 377.29 | 374.71 | | 20 day SMA | 382.94 | 383.66 | 384.22 | | 35 day SMA | 394.58 | 396.33 | 398.06 | | 50 day SMA | 423.04 | 425.92 | 428.5 | | 100 day SMA | 493.81 | 495.84 | 497.55 | | 150 day SMA | 525.51 | 527.1 | 528.72 | | 200 day SMA | 559.06 | 560.7 | 562.16 |
|
|
