Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl Strong Daily Stock price targets for Umesl 532398 are 6.26 and 6.64 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.74 |
Daily price and volume Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.35 (3.59%) |
6.17 |
6.17 - 6.55 |
0.7128 times |
Wed 16 April 2025 |
6.13 (2.17%) |
5.45 |
5.45 - 6.31 |
0.4519 times |
Tue 15 April 2025 |
6.00 (3.81%) |
5.90 |
5.71 - 6.31 |
1.7699 times |
Fri 11 April 2025 |
5.78 (4.52%) |
5.72 |
5.53 - 5.82 |
0.6537 times |
Wed 09 April 2025 |
5.53 (1.28%) |
5.63 |
5.26 - 5.67 |
0.5254 times |
Tue 08 April 2025 |
5.46 (-8.24%) |
5.32 |
5.01 - 5.69 |
3.3289 times |
Fri 04 April 2025 |
5.95 (8.78%) |
6.02 |
5.81 - 6.02 |
0.1574 times |
Wed 02 April 2025 |
5.47 (3.99%) |
5.40 |
5.29 - 5.52 |
1.3826 times |
Tue 01 April 2025 |
5.26 (4.99%) |
4.76 |
4.76 - 5.26 |
0.4789 times |
Fri 28 March 2025 |
5.01 (-5.29%) |
5.36 |
5.00 - 5.36 |
0.5385 times |
Wed 26 March 2025 |
5.29 (-0.38%) |
5.31 |
5.16 - 5.34 |
1.026 times |
Weekly price and charts Umesl Strong weekly Stock price targets for Umesl 532398 are 5.9 and 7 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.35 (9.86%) |
5.90 |
5.45 - 6.55 |
0.9301 times |
Fri 11 April 2025 |
5.78 (-2.86%) |
5.32 |
5.01 - 5.82 |
1.4288 times |
Fri 04 April 2025 |
5.95 (18.76%) |
4.76 |
4.76 - 6.02 |
0.6399 times |
Fri 28 March 2025 |
5.01 (-8.41%) |
5.46 |
5.00 - 5.52 |
0.9102 times |
Fri 21 March 2025 |
5.47 (2.24%) |
5.53 |
5.20 - 5.64 |
0.5388 times |
Thu 13 March 2025 |
5.35 (-3.95%) |
5.46 |
5.33 - 5.64 |
0.6452 times |
Fri 07 March 2025 |
5.57 (-1.59%) |
5.50 |
5.03 - 5.75 |
1.1316 times |
Fri 28 February 2025 |
5.66 (-9%) |
5.95 |
5.66 - 6.53 |
1.3199 times |
Fri 21 February 2025 |
6.22 (-5.9%) |
6.74 |
6.12 - 6.74 |
1.4837 times |
Fri 14 February 2025 |
6.61 (2.64%) |
6.44 |
6.15 - 6.63 |
0.9719 times |
Fri 07 February 2025 |
6.44 (-9.42%) |
7.27 |
6.36 - 7.27 |
1.547 times |
Monthly price and charts Umesl Strong monthly Stock price targets for Umesl 532398 are 5.56 and 7.35 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.35 (26.75%) |
4.76 |
4.76 - 6.55 |
0.1547 times |
Fri 28 March 2025 |
5.01 (-11.48%) |
5.50 |
5.00 - 5.75 |
0.1665 times |
Fri 28 February 2025 |
5.66 (-20.39%) |
7.27 |
5.66 - 7.27 |
0.2746 times |
Fri 31 January 2025 |
7.11 (3.64%) |
6.98 |
5.76 - 7.22 |
0.7544 times |
Tue 31 December 2024 |
6.86 (-6.03%) |
7.20 |
6.83 - 8.48 |
0.8994 times |
Fri 29 November 2024 |
7.30 (-11.73%) |
8.68 |
6.25 - 9.11 |
0.7877 times |
Thu 31 October 2024 |
8.27 (22.16%) |
6.63 |
6.04 - 8.27 |
0.5932 times |
Mon 30 September 2024 |
6.77 (-15.06%) |
8.36 |
5.92 - 8.36 |
1.2358 times |
Fri 30 August 2024 |
7.97 (-11.05%) |
8.79 |
6.82 - 8.79 |
0.8544 times |
Wed 31 July 2024 |
8.96 (70.99%) |
5.16 |
5.16 - 10.29 |
4.2792 times |
Fri 28 June 2024 |
5.24 (3.76%) |
5.15 |
4.80 - 5.50 |
0.4687 times |
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.63 | | 20 day DMA | 5.54 | | 35 day DMA | 5.66 | | 50 day DMA | 5.92 | | 100 day DMA | 6.44 | | 150 day DMA | 6.56 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 5.87 | 5.74 | | 12 day EMA | 5.77 | 5.67 | 5.59 | | 20 day EMA | 5.7 | 5.63 | 5.58 | | 35 day EMA | 5.78 | 5.75 | 5.73 | | 50 day EMA | 5.94 | 5.92 | 5.91 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.78 | 5.74 | | 12 day SMA | 5.63 | 5.55 | 5.49 | | 20 day SMA | 5.54 | 5.49 | 5.47 | | 35 day SMA | 5.66 | 5.66 | 5.67 | | 50 day SMA | 5.92 | 5.91 | 5.92 | | 100 day SMA | 6.44 | 6.44 | 6.44 | | 150 day SMA | 6.56 | 6.57 | 6.58 | | 200 day SMA | 6.86 | 6.85 | 6.85 |
|
|
