Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 21.77 and 22.69 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.94 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.86 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.16 (3.7%) |
21.37 |
21.37 - 22.29 |
0.024 times |
Mon 20 October 2025 |
21.37 (2.59%) |
20.41 |
20.40 - 21.83 |
0.6914 times |
Fri 17 October 2025 |
20.83 (0.97%) |
20.00 |
19.60 - 21.00 |
4.4026 times |
Thu 16 October 2025 |
20.63 (-1.53%) |
21.79 |
19.91 - 21.79 |
0.6993 times |
Wed 15 October 2025 |
20.95 (4.07%) |
21.04 |
20.14 - 21.04 |
0.379 times |
Tue 14 October 2025 |
20.13 (4.19%) |
19.32 |
18.36 - 20.13 |
0.7352 times |
Mon 13 October 2025 |
19.32 (0%) |
19.32 |
18.58 - 19.32 |
0.5232 times |
Fri 10 October 2025 |
19.32 (3.82%) |
18.52 |
17.71 - 19.46 |
1.0865 times |
Thu 09 October 2025 |
18.61 (-4.32%) |
20.39 |
18.51 - 20.40 |
0.9311 times |
Wed 08 October 2025 |
19.45 (-4.89%) |
20.45 |
19.44 - 20.45 |
0.5278 times |
Tue 07 October 2025 |
20.45 (3.28%) |
19.95 |
18.85 - 20.50 |
0.6476 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 21.28 and 23.17 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.51 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.16 (6.39%) |
20.41 |
20.40 - 22.29 |
0.2223 times |
Fri 17 October 2025 |
20.83 (7.82%) |
19.32 |
18.36 - 21.79 |
2.0939 times |
Fri 10 October 2025 |
19.32 (1.68%) |
18.10 |
17.71 - 20.50 |
1.2332 times |
Fri 03 October 2025 |
19.00 (0.26%) |
19.85 |
18.85 - 20.65 |
0.5572 times |
Wed 24 September 2025 |
18.95 (-0.11%) |
19.90 |
18.26 - 20.09 |
0.4623 times |
Fri 19 September 2025 |
18.97 (5.39%) |
17.31 |
17.11 - 19.95 |
2.9823 times |
Fri 12 September 2025 |
18.00 (15.98%) |
16.29 |
16.29 - 18.10 |
0.5498 times |
Thu 04 September 2025 |
15.52 (-5.08%) |
16.43 |
15.51 - 16.43 |
0.8468 times |
Fri 29 August 2025 |
16.35 (-1.39%) |
16.58 |
16.25 - 16.58 |
0.4637 times |
Fri 22 August 2025 |
16.58 (-7.58%) |
18.29 |
16.58 - 18.29 |
0.5885 times |
Thu 14 August 2025 |
17.94 (-4.32%) |
19.11 |
17.93 - 19.11 |
0.7618 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 19.94 and 24.52 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 20.72 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.16 (11.92%) |
20.65 |
17.71 - 22.29 |
0.0904 times |
Tue 30 September 2025 |
19.80 (21.1%) |
16.43 |
15.51 - 20.09 |
0.1096 times |
Fri 29 August 2025 |
16.35 (-17.88%) |
19.52 |
16.25 - 19.52 |
0.0412 times |
Thu 31 July 2025 |
19.91 (11.6%) |
17.83 |
16.27 - 20.70 |
0.9622 times |
Mon 30 June 2025 |
17.84 (-3.2%) |
19.35 |
16.18 - 20.31 |
3.9479 times |
Fri 30 May 2025 |
18.43 (49.23%) |
11.74 |
10.83 - 18.43 |
3.8741 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.3715 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.2338 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.0531 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
0.3162 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.1574 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 20.25 | | 20 day DMA | 19.87 | | 35 day DMA | 18.69 | | 50 day DMA | 18.61 | | 100 day DMA | 17.92 | | 150 day DMA | 15.9 | | 200 day DMA | 15.22 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 20.75 | 20.44 | | 12 day EMA | 20.47 | 20.16 | 19.94 | | 20 day EMA | 19.96 | 19.73 | 19.56 | | 35 day EMA | 19.43 | 19.27 | 19.15 | | 50 day EMA | 18.93 | 18.8 | 18.7 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 20.78 | 20.37 | | 12 day SMA | 20.25 | 19.99 | 19.87 | | 20 day SMA | 19.87 | 19.76 | 19.64 | | 35 day SMA | 18.69 | 18.53 | 18.39 | | 50 day SMA | 18.61 | 18.58 | 18.55 | | 100 day SMA | 17.92 | 17.81 | 17.71 | | 150 day SMA | 15.9 | 15.83 | 15.76 | | 200 day SMA | 15.22 | 15.18 | 15.15 |
|
|
