Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 13.39 and 13.5 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.57 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.49 (-2.25%) |
13.50 |
13.39 - 13.50 |
2.3163 times |
Wed 16 April 2025 |
13.80 (4.55%) |
13.86 |
13.20 - 13.86 |
0.9574 times |
Tue 15 April 2025 |
13.20 (-0.6%) |
13.28 |
13.20 - 13.28 |
0.0077 times |
Fri 11 April 2025 |
13.28 (4.98%) |
13.28 |
13.28 - 13.28 |
0.1206 times |
Wed 09 April 2025 |
12.65 (4.29%) |
11.53 |
11.53 - 12.65 |
2.1189 times |
Tue 08 April 2025 |
12.13 (3.85%) |
12.48 |
11.32 - 12.48 |
1.3292 times |
Fri 04 April 2025 |
11.68 (2.91%) |
11.92 |
10.82 - 11.92 |
0.9662 times |
Wed 02 April 2025 |
11.35 (-0.35%) |
11.38 |
11.35 - 11.39 |
1.3468 times |
Tue 01 April 2025 |
11.39 (-0.26%) |
11.40 |
11.39 - 11.40 |
0.1601 times |
Fri 28 March 2025 |
11.42 (-0.09%) |
11.39 |
11.39 - 11.50 |
0.6767 times |
Wed 26 March 2025 |
11.43 (-0.52%) |
11.47 |
11.43 - 11.47 |
1.5058 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 13.35 and 14.01 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.49 (1.58%) |
13.28 |
13.20 - 13.86 |
0.2811 times |
Fri 11 April 2025 |
13.28 (13.7%) |
12.48 |
11.32 - 13.28 |
0.3057 times |
Fri 04 April 2025 |
11.68 (2.28%) |
11.40 |
10.82 - 11.92 |
0.2118 times |
Fri 28 March 2025 |
11.42 (-1.97%) |
11.20 |
10.78 - 11.60 |
0.5656 times |
Fri 21 March 2025 |
11.65 (-0.17%) |
11.70 |
10.47 - 11.70 |
5.9744 times |
Thu 13 March 2025 |
11.67 (3.09%) |
11.88 |
10.60 - 11.88 |
1.0025 times |
Fri 07 March 2025 |
11.32 (4.91%) |
11.01 |
10.99 - 11.80 |
0.1135 times |
Thu 27 February 2025 |
10.79 (-0.09%) |
10.80 |
10.79 - 11.02 |
0.0158 times |
Fri 21 February 2025 |
10.80 (-3.66%) |
11.00 |
10.80 - 11.00 |
0.0479 times |
Fri 14 February 2025 |
11.21 (-6.74%) |
11.78 |
11.21 - 11.78 |
1.4818 times |
Fri 07 February 2025 |
12.02 (-9.49%) |
13.02 |
12.02 - 13.02 |
0.1916 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 12.16 and 15.2 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.723333333333 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.49 (18.13%) |
11.40 |
10.82 - 13.86 |
0.1078 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
1.0332 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.2344 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
1.3971 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.6955 times |
Fri 29 November 2024 |
15.12 (3.35%) |
13.24 |
13.24 - 19.67 |
2.7087 times |
Thu 31 October 2024 |
14.63 (39.6%) |
10.79 |
10.01 - 16.00 |
1.7319 times |
Mon 30 September 2024 |
10.48 (-7.67%) |
11.25 |
9.52 - 11.99 |
0.8633 times |
Fri 30 August 2024 |
11.35 (13.5%) |
9.28 |
9.01 - 11.90 |
0.5271 times |
Tue 30 July 2024 |
10.00 (-13.04%) |
11.42 |
9.02 - 11.75 |
0.7009 times |
Fri 28 June 2024 |
11.50 (0.44%) |
11.25 |
9.60 - 12.95 |
0.3663 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 12.28 | | 20 day DMA | 11.94 | | 35 day DMA | 11.56 | | 50 day DMA | 11.87 | | 100 day DMA | 12.97 | | 150 day DMA | 12.8 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.06 | 12.69 | | 12 day EMA | 12.57 | 12.4 | 12.14 | | 20 day EMA | 12.24 | 12.11 | 11.93 | | 35 day EMA | 12.17 | 12.09 | 11.99 | | 50 day EMA | 12.22 | 12.17 | 12.1 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.01 | 12.59 | | 12 day SMA | 12.28 | 12.1 | 11.92 | | 20 day SMA | 11.94 | 11.83 | 11.7 | | 35 day SMA | 11.56 | 11.51 | 11.44 | | 50 day SMA | 11.87 | 11.88 | 11.89 | | 100 day SMA | 12.97 | 13.03 | 13.08 | | 150 day SMA | 12.8 | 12.79 | 12.77 | | 200 day SMA | 12.23 | 12.22 | 12.21 |
|
|
