Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 16.31 and 16.32 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.32 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.31 (4.95%) |
16.31 |
16.30 - 16.31 |
0.9314 times |
Mon 01 September 2025 |
15.54 (-4.95%) |
16.43 |
15.54 - 16.43 |
3.4157 times |
Fri 29 August 2025 |
16.35 (0%) |
16.35 |
16.35 - 16.35 |
1.7385 times |
Thu 28 August 2025 |
16.35 (0.06%) |
16.35 |
16.34 - 16.35 |
0.1518 times |
Tue 26 August 2025 |
16.34 (-1.45%) |
16.25 |
16.25 - 16.34 |
0.3008 times |
Mon 25 August 2025 |
16.58 (0%) |
16.58 |
16.58 - 16.58 |
0.3001 times |
Fri 22 August 2025 |
16.58 (-1.95%) |
16.58 |
16.58 - 16.58 |
1.8144 times |
Thu 21 August 2025 |
16.91 (-1.97%) |
16.91 |
16.91 - 16.91 |
0.0759 times |
Wed 20 August 2025 |
17.25 (-1.93%) |
17.25 |
17.25 - 17.25 |
0.6968 times |
Tue 19 August 2025 |
17.59 (-1.95%) |
18.29 |
17.59 - 18.29 |
0.5747 times |
Thu 14 August 2025 |
17.94 (-0.44%) |
17.93 |
17.93 - 17.94 |
0.2208 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 15.48 and 16.37 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.31 (-0.24%) |
16.43 |
15.54 - 16.43 |
0.177 times |
Fri 29 August 2025 |
16.35 (-1.39%) |
16.58 |
16.25 - 16.58 |
0.1014 times |
Fri 22 August 2025 |
16.58 (-7.58%) |
18.29 |
16.58 - 18.29 |
0.1287 times |
Thu 14 August 2025 |
17.94 (-4.32%) |
19.11 |
17.93 - 19.11 |
0.1666 times |
Fri 08 August 2025 |
18.75 (-3.94%) |
19.13 |
18.75 - 19.40 |
0.0065 times |
Fri 01 August 2025 |
19.52 (-3.84%) |
19.90 |
19.52 - 20.70 |
0.5369 times |
Fri 25 July 2025 |
20.30 (10.57%) |
18.73 |
17.53 - 20.48 |
8.3182 times |
Fri 18 July 2025 |
18.36 (-0.22%) |
19.20 |
16.62 - 19.64 |
0.1368 times |
Fri 11 July 2025 |
18.40 (7.48%) |
16.27 |
16.27 - 18.70 |
0.3934 times |
Fri 04 July 2025 |
17.12 (-4.04%) |
17.84 |
16.27 - 17.84 |
0.0344 times |
Fri 27 June 2025 |
17.84 (6.95%) |
16.67 |
16.18 - 17.86 |
2.696 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 15.48 and 16.37 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 16.093333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.31 (-0.24%) |
16.43 |
15.54 - 16.43 |
0.0181 times |
Fri 29 August 2025 |
16.35 (-17.88%) |
19.52 |
16.25 - 19.52 |
0.0413 times |
Thu 31 July 2025 |
19.91 (11.6%) |
17.83 |
16.27 - 20.70 |
0.9646 times |
Mon 30 June 2025 |
17.84 (-3.2%) |
19.35 |
16.18 - 20.31 |
3.9576 times |
Fri 30 May 2025 |
18.43 (49.23%) |
11.74 |
10.83 - 18.43 |
3.8836 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.3724 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.2344 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.0532 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
0.317 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.1578 times |
Fri 29 November 2024 |
15.12 (3.35%) |
13.24 |
13.24 - 19.67 |
0.6146 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.81 | | 20 day DMA | 17.88 | | 35 day DMA | 18.17 | | 50 day DMA | 17.99 | | 100 day DMA | 15.89 | | 150 day DMA | 14.64 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.21 | 16.54 | | 12 day EMA | 16.84 | 16.94 | 17.19 | | 20 day EMA | 17.31 | 17.42 | 17.62 | | 35 day EMA | 17.59 | 17.67 | 17.8 | | 50 day EMA | 17.78 | 17.84 | 17.93 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.23 | 16.44 | | 12 day SMA | 16.81 | 16.99 | 17.25 | | 20 day SMA | 17.88 | 18.09 | 18.3 | | 35 day SMA | 18.17 | 18.2 | 18.24 | | 50 day SMA | 17.99 | 18 | 18.05 | | 100 day SMA | 15.89 | 15.84 | 15.79 | | 150 day SMA | 14.64 | 14.61 | 14.58 | | 200 day SMA | 14.67 | 14.65 | 14.64 |
|
|
