Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 20.87 and 20.95 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.02 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (4.55%) |
20.99 |
20.91 - 20.99 |
0.0019 times |
Thu 04 December 2025 |
20.00 (-4.31%) |
20.48 |
19.86 - 21.49 |
2.7432 times |
Wed 03 December 2025 |
20.90 (-4.83%) |
22.91 |
20.87 - 22.91 |
2.5126 times |
Tue 02 December 2025 |
21.96 (3.2%) |
20.22 |
20.22 - 22.30 |
4.1824 times |
Mon 01 December 2025 |
21.28 (-5%) |
21.95 |
21.28 - 21.95 |
0.0072 times |
Fri 28 November 2025 |
22.40 (4.72%) |
22.42 |
20.50 - 22.42 |
0.0191 times |
Thu 27 November 2025 |
21.39 (0%) |
21.39 |
21.39 - 21.39 |
0.0014 times |
Wed 26 November 2025 |
21.39 (1.52%) |
21.00 |
20.02 - 21.39 |
0.245 times |
Tue 25 November 2025 |
21.07 (-0.14%) |
21.07 |
21.07 - 21.08 |
0.0718 times |
Mon 24 November 2025 |
21.10 (0.33%) |
22.05 |
21.10 - 22.05 |
0.2154 times |
Fri 21 November 2025 |
21.03 (-4.97%) |
21.03 |
21.03 - 21.70 |
0.088 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 18.86 and 21.91 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-6.65%) |
21.95 |
19.86 - 22.91 |
6.7725 times |
Fri 28 November 2025 |
22.40 (6.51%) |
22.05 |
20.02 - 22.42 |
0.3962 times |
Fri 21 November 2025 |
21.03 (0.14%) |
19.95 |
19.95 - 22.13 |
0.4263 times |
Fri 14 November 2025 |
21.00 (-5.58%) |
22.00 |
19.87 - 22.00 |
0.4174 times |
Fri 07 November 2025 |
22.24 (5.45%) |
21.09 |
20.67 - 22.44 |
0.0269 times |
Fri 31 October 2025 |
21.09 (-6.06%) |
21.09 |
20.34 - 21.10 |
0.1328 times |
Thu 23 October 2025 |
22.45 (7.78%) |
20.41 |
20.40 - 23.00 |
0.2714 times |
Fri 17 October 2025 |
20.83 (7.82%) |
19.32 |
18.36 - 21.79 |
0.8391 times |
Fri 10 October 2025 |
19.32 (1.68%) |
18.10 |
17.71 - 20.50 |
0.4942 times |
Fri 03 October 2025 |
19.00 (0.26%) |
19.85 |
18.85 - 20.65 |
0.2233 times |
Wed 24 September 2025 |
18.95 (-0.11%) |
19.90 |
18.26 - 20.09 |
0.1852 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 18.86 and 21.91 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.91 (-6.65%) |
21.95 |
19.86 - 22.91 |
0.3741 times |
Fri 28 November 2025 |
22.40 (6.21%) |
21.09 |
19.87 - 22.44 |
0.07 times |
Fri 31 October 2025 |
21.09 (6.52%) |
20.65 |
17.71 - 23.00 |
0.1069 times |
Tue 30 September 2025 |
19.80 (21.1%) |
16.43 |
15.51 - 20.09 |
0.1085 times |
Fri 29 August 2025 |
16.35 (-17.88%) |
19.52 |
16.25 - 19.52 |
0.0408 times |
Thu 31 July 2025 |
19.91 (11.6%) |
17.83 |
16.27 - 20.70 |
0.953 times |
Mon 30 June 2025 |
17.84 (-3.2%) |
19.35 |
16.18 - 20.31 |
3.9102 times |
Fri 30 May 2025 |
18.43 (49.23%) |
11.74 |
10.83 - 18.43 |
3.837 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.3679 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.2316 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.0526 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.3 | | 20 day DMA | 21.46 | | 35 day DMA | 21.11 | | 50 day DMA | 20.54 | | 100 day DMA | 19.19 | | 150 day DMA | 17.61 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.95 | 21.43 | | 12 day EMA | 21.18 | 21.23 | 21.45 | | 20 day EMA | 21.16 | 21.19 | 21.32 | | 35 day EMA | 20.75 | 20.74 | 20.78 | | 50 day EMA | 20.25 | 20.22 | 20.23 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.31 | 21.59 | | 12 day SMA | 21.3 | 21.32 | 21.41 | | 20 day SMA | 21.46 | 21.47 | 21.52 | | 35 day SMA | 21.11 | 21.09 | 21.09 | | 50 day SMA | 20.54 | 20.47 | 20.4 | | 100 day SMA | 19.19 | 19.14 | 19.12 | | 150 day SMA | 17.61 | 17.54 | 17.48 | | 200 day SMA | 16.22 | 16.18 | 16.14 |
|
|
