Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades Strong Daily Stock price targets for Axiscades 532395 are 1338.8 and 1385.8 | Daily Target 1 | 1301.53 | | Daily Target 2 | 1329.07 | | Daily Target 3 | 1348.5333333333 | | Daily Target 4 | 1376.07 | | Daily Target 5 | 1395.53 |
Daily price and volume Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1356.60 (1.39%) |
1338.00 |
1321.00 - 1368.00 |
0.5286 times |
Thu 04 December 2025 |
1338.00 (-1.71%) |
1351.00 |
1321.70 - 1383.00 |
1.6795 times |
Wed 03 December 2025 |
1361.25 (-1.34%) |
1370.05 |
1352.30 - 1389.00 |
0.7105 times |
Tue 02 December 2025 |
1379.70 (-3.45%) |
1416.20 |
1375.10 - 1435.50 |
1.8489 times |
Mon 01 December 2025 |
1428.95 (0.62%) |
1420.00 |
1415.30 - 1445.00 |
0.9462 times |
Fri 28 November 2025 |
1420.10 (-0.41%) |
1425.95 |
1407.00 - 1437.90 |
0.9006 times |
Thu 27 November 2025 |
1425.95 (-0.37%) |
1438.00 |
1402.00 - 1464.00 |
1.1531 times |
Wed 26 November 2025 |
1431.25 (0.79%) |
1412.10 |
1412.10 - 1440.00 |
0.6576 times |
Tue 25 November 2025 |
1420.00 (0.63%) |
1390.50 |
1390.10 - 1444.90 |
1.1881 times |
Mon 24 November 2025 |
1411.15 (-3.79%) |
1466.75 |
1403.00 - 1480.85 |
0.3869 times |
Fri 21 November 2025 |
1466.75 (-2.79%) |
1518.00 |
1465.00 - 1518.00 |
0.6482 times |
Weekly price and charts Axiscades Strong weekly Stock price targets for Axiscades 532395 are 1276.8 and 1400.8 | Weekly Target 1 | 1250.2 | | Weekly Target 2 | 1303.4 | | Weekly Target 3 | 1374.2 | | Weekly Target 4 | 1427.4 | | Weekly Target 5 | 1498.2 |
Weekly price and volumes for Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1356.60 (-4.47%) |
1420.00 |
1321.00 - 1445.00 |
0.6369 times |
Fri 28 November 2025 |
1420.10 (-3.18%) |
1466.75 |
1390.10 - 1480.85 |
0.4778 times |
Fri 21 November 2025 |
1466.75 (-5.85%) |
1607.90 |
1465.00 - 1630.00 |
0.9062 times |
Fri 14 November 2025 |
1557.85 (11.22%) |
1355.00 |
1355.00 - 1557.85 |
1.3839 times |
Fri 07 November 2025 |
1400.75 (-12.7%) |
1602.00 |
1400.75 - 1649.00 |
1.1017 times |
Fri 31 October 2025 |
1604.50 (8.65%) |
1440.00 |
1400.05 - 1622.00 |
1.4641 times |
Thu 23 October 2025 |
1476.70 (-2.79%) |
1533.00 |
1460.05 - 1549.00 |
0.4869 times |
Fri 17 October 2025 |
1519.05 (-9.06%) |
1652.00 |
1486.10 - 1698.00 |
1.0628 times |
Fri 10 October 2025 |
1670.35 (-2.13%) |
1736.50 |
1650.20 - 1759.00 |
1.2145 times |
Fri 03 October 2025 |
1706.70 (4.13%) |
1655.00 |
1577.85 - 1706.70 |
1.2651 times |
Fri 26 September 2025 |
1639.00 (-2.68%) |
1690.05 |
1618.05 - 1778.55 |
3.1667 times |
Monthly price and charts Axiscades Strong monthly Stock price targets for Axiscades 532395 are 1276.8 and 1400.8 | Monthly Target 1 | 1250.2 | | Monthly Target 2 | 1303.4 | | Monthly Target 3 | 1374.2 | | Monthly Target 4 | 1427.4 | | Monthly Target 5 | 1498.2 |
Monthly price and volumes Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1356.60 (-4.47%) |
1420.00 |
1321.00 - 1445.00 |
0.0854 times |
Fri 28 November 2025 |
1420.10 (-11.49%) |
1602.00 |
1355.00 - 1649.00 |
0.5187 times |
Fri 31 October 2025 |
1604.50 (0.49%) |
1600.05 |
1400.05 - 1759.00 |
0.6655 times |
Tue 30 September 2025 |
1596.65 (28.32%) |
1260.00 |
1225.20 - 1778.55 |
1.7349 times |
Fri 29 August 2025 |
1244.30 (-6.37%) |
1329.00 |
1140.00 - 1395.90 |
0.6211 times |
Thu 31 July 2025 |
1329.00 (-10.35%) |
1482.45 |
1234.65 - 1506.00 |
0.8121 times |
Mon 30 June 2025 |
1482.45 (42.01%) |
1030.50 |
1030.00 - 1496.55 |
2.4608 times |
Fri 30 May 2025 |
1043.90 (28.44%) |
805.55 |
741.70 - 1090.00 |
2.023 times |
Wed 30 April 2025 |
812.75 (-8.52%) |
919.95 |
725.00 - 944.95 |
0.4835 times |
Fri 28 March 2025 |
888.40 (25.86%) |
724.95 |
662.25 - 965.05 |
0.5951 times |
Fri 28 February 2025 |
705.85 (3.57%) |
720.00 |
666.60 - 819.65 |
0.9154 times |
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value | | 5 day DMA | 1372.9 | | 12 day DMA | 1412.38 | | 20 day DMA | 1434.9 | | 35 day DMA | 1474 | | 50 day DMA | 1532.87 | | 100 day DMA | 1450.81 | | 150 day DMA | 1337.52 | | 200 day DMA | 1204.81 | EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1370.16 | 1376.94 | 1396.41 | | 12 day EMA | 1405.1 | 1413.92 | 1427.72 | | 20 day EMA | 1433.75 | 1441.87 | 1452.8 | | 35 day EMA | 1482.34 | 1489.74 | 1498.67 | | 50 day EMA | 1527.64 | 1534.62 | 1542.64 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1372.9 | 1385.6 | 1403.19 | | 12 day SMA | 1412.38 | 1424.26 | 1442.81 | | 20 day SMA | 1434.9 | 1440.79 | 1451.49 | | 35 day SMA | 1474 | 1480.73 | 1490.23 | | 50 day SMA | 1532.87 | 1539.42 | 1546.19 | | 100 day SMA | 1450.81 | 1451.99 | 1453.09 | | 150 day SMA | 1337.52 | 1333.88 | 1330.4 | | 200 day SMA | 1204.81 | 1201.79 | 1198.5 |
|
|
