Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades Strong Daily Stock price targets for Axiscades 532395 are 1309.43 and 1346.28 | Daily Target 1 | 1278.72 | | Daily Target 2 | 1303.28 | | Daily Target 3 | 1315.5666666667 | | Daily Target 4 | 1340.13 | | Daily Target 5 | 1352.42 |
Daily price and volume Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1327.85 (5%) |
1320.00 |
1291.00 - 1327.85 |
0.3125 times |
Mon 01 September 2025 |
1264.65 (1.64%) |
1260.00 |
1225.20 - 1305.00 |
0.5307 times |
Fri 29 August 2025 |
1244.30 (-2.9%) |
1282.00 |
1230.10 - 1310.00 |
0.8538 times |
Thu 28 August 2025 |
1281.40 (1.8%) |
1268.00 |
1240.00 - 1321.60 |
0.578 times |
Tue 26 August 2025 |
1258.70 (-1.4%) |
1276.70 |
1225.00 - 1298.00 |
1.2067 times |
Mon 25 August 2025 |
1276.60 (5%) |
1206.00 |
1205.00 - 1276.60 |
1.5138 times |
Fri 22 August 2025 |
1215.85 (2.51%) |
1197.00 |
1170.00 - 1239.00 |
0.5419 times |
Thu 21 August 2025 |
1186.10 (0.65%) |
1187.00 |
1160.15 - 1230.00 |
1.3414 times |
Wed 20 August 2025 |
1178.40 (-1.1%) |
1186.95 |
1156.20 - 1193.00 |
1.1349 times |
Tue 19 August 2025 |
1191.45 (-0.44%) |
1150.00 |
1140.00 - 1239.90 |
1.9862 times |
Mon 18 August 2025 |
1196.70 (-1.41%) |
1238.40 |
1181.00 - 1250.00 |
1.0356 times |
Weekly price and charts Axiscades Strong weekly Stock price targets for Axiscades 532395 are 1276.53 and 1379.18 | Weekly Target 1 | 1190.98 | | Weekly Target 2 | 1259.42 | | Weekly Target 3 | 1293.6333333333 | | Weekly Target 4 | 1362.07 | | Weekly Target 5 | 1396.28 |
Weekly price and volumes for Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1327.85 (6.71%) |
1260.00 |
1225.20 - 1327.85 |
0.1717 times |
Fri 29 August 2025 |
1244.30 (2.34%) |
1206.00 |
1205.00 - 1321.60 |
0.8455 times |
Fri 22 August 2025 |
1215.85 (0.16%) |
1238.40 |
1140.00 - 1250.00 |
1.2299 times |
Thu 14 August 2025 |
1213.85 (-6.36%) |
1261.00 |
1186.80 - 1288.90 |
0.7401 times |
Fri 08 August 2025 |
1296.30 (1.26%) |
1328.00 |
1275.00 - 1395.90 |
1.0957 times |
Fri 01 August 2025 |
1280.20 (-6.41%) |
1345.00 |
1234.65 - 1369.00 |
1.0785 times |
Fri 25 July 2025 |
1367.95 (1.49%) |
1351.00 |
1300.10 - 1498.00 |
1.3016 times |
Fri 18 July 2025 |
1347.85 (-6.2%) |
1409.00 |
1325.00 - 1430.00 |
0.8449 times |
Fri 11 July 2025 |
1437.00 (0.13%) |
1433.00 |
1391.00 - 1506.00 |
1.2095 times |
Fri 04 July 2025 |
1435.20 (0.69%) |
1426.00 |
1361.00 - 1496.55 |
1.4825 times |
Fri 27 June 2025 |
1425.30 (0.87%) |
1370.05 |
1312.00 - 1460.00 |
2.1735 times |
Monthly price and charts Axiscades Strong monthly Stock price targets for Axiscades 532395 are 1276.53 and 1379.18 | Monthly Target 1 | 1190.98 | | Monthly Target 2 | 1259.42 | | Monthly Target 3 | 1293.6333333333 | | Monthly Target 4 | 1362.07 | | Monthly Target 5 | 1396.28 |
Monthly price and volumes Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1327.85 (6.71%) |
1260.00 |
1225.20 - 1327.85 |
0.0231 times |
Fri 29 August 2025 |
1244.30 (-6.37%) |
1329.00 |
1140.00 - 1395.90 |
0.5538 times |
Thu 31 July 2025 |
1329.00 (-10.35%) |
1482.45 |
1234.65 - 1506.00 |
0.7241 times |
Mon 30 June 2025 |
1482.45 (42.01%) |
1030.50 |
1030.00 - 1496.55 |
2.1942 times |
Fri 30 May 2025 |
1043.90 (28.44%) |
805.55 |
741.70 - 1090.00 |
1.8038 times |
Wed 30 April 2025 |
812.75 (-8.52%) |
919.95 |
725.00 - 944.95 |
0.4311 times |
Fri 28 March 2025 |
888.40 (25.86%) |
724.95 |
662.25 - 965.05 |
0.5306 times |
Fri 28 February 2025 |
705.85 (3.57%) |
720.00 |
666.60 - 819.65 |
0.8162 times |
Fri 31 January 2025 |
681.55 (8.84%) |
621.00 |
620.00 - 839.40 |
0.6129 times |
Tue 31 December 2024 |
626.20 (41.13%) |
441.05 |
432.00 - 658.55 |
2.3102 times |
Fri 29 November 2024 |
443.70 (-10.74%) |
498.00 |
421.05 - 527.00 |
0.9028 times |
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value | | 5 day DMA | 1275.38 | | 12 day DMA | 1236.32 | | 20 day DMA | 1258.99 | | 35 day DMA | 1297.61 | | 50 day DMA | 1334.89 | | 100 day DMA | 1146.75 | | 150 day DMA | 1023.33 | | 200 day DMA | 911.06 | EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1279.09 | 1254.72 | 1249.75 | | 12 day EMA | 1261.73 | 1249.71 | 1246.99 | | 20 day EMA | 1267.77 | 1261.45 | 1261.11 | | 35 day EMA | 1292.27 | 1290.18 | 1291.68 | | 50 day EMA | 1325.11 | 1325 | 1327.46 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.38 | 1265.13 | 1255.37 | | 12 day SMA | 1236.32 | 1227.56 | 1222.49 | | 20 day SMA | 1258.99 | 1256.6 | 1259.82 | | 35 day SMA | 1297.61 | 1300.73 | 1305.92 | | 50 day SMA | 1334.89 | 1336.59 | 1338.24 | | 100 day SMA | 1146.75 | 1142.51 | 1138.75 | | 150 day SMA | 1023.33 | 1019.22 | 1015.52 | | 200 day SMA | 911.06 | 906.91 | 903.08 |
|
|
