CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye 532392 are 7.47 and 7.92 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.5566666666667 | | Daily Target 4 | 7.82 | | Daily Target 5 | 8.01 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.64 (2.96%) |
7.58 |
7.29 - 7.74 |
0.0332 times |
Thu 04 December 2025 |
7.42 (-2.24%) |
7.99 |
7.02 - 7.99 |
0.5095 times |
Wed 03 December 2025 |
7.59 (3.55%) |
7.42 |
7.42 - 7.74 |
1.2594 times |
Tue 02 December 2025 |
7.33 (-8.6%) |
8.24 |
7.26 - 8.35 |
4.6784 times |
Mon 01 December 2025 |
8.02 (19.52%) |
7.39 |
7.39 - 8.05 |
2.6667 times |
Fri 28 November 2025 |
6.71 (-6.81%) |
6.72 |
6.34 - 6.73 |
0.1198 times |
Thu 27 November 2025 |
7.20 (5.26%) |
7.00 |
6.97 - 7.24 |
0.0968 times |
Wed 26 November 2025 |
6.84 (0%) |
6.60 |
6.41 - 6.86 |
0.0858 times |
Tue 25 November 2025 |
6.84 (-1.87%) |
7.00 |
6.53 - 7.00 |
0.3129 times |
Mon 24 November 2025 |
6.97 (-1.83%) |
7.94 |
6.67 - 7.94 |
0.2374 times |
Fri 21 November 2025 |
7.10 (-3.14%) |
7.21 |
7.10 - 7.58 |
0.1501 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye 532392 are 7.33 and 8.66 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 9 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.64 (13.86%) |
7.39 |
7.02 - 8.35 |
4.3329 times |
Fri 28 November 2025 |
6.71 (-5.49%) |
7.94 |
6.34 - 7.94 |
0.4039 times |
Fri 21 November 2025 |
7.10 (-6.33%) |
7.58 |
7.10 - 7.65 |
0.1286 times |
Fri 14 November 2025 |
7.58 (0.26%) |
7.37 |
7.21 - 7.70 |
1.7269 times |
Fri 07 November 2025 |
7.56 (-2.33%) |
7.86 |
7.05 - 8.00 |
0.6388 times |
Fri 31 October 2025 |
7.74 (-5.15%) |
7.40 |
7.35 - 8.88 |
0.8442 times |
Thu 23 October 2025 |
8.16 (8.51%) |
7.85 |
7.28 - 8.49 |
0.1169 times |
Fri 17 October 2025 |
7.52 (-6%) |
8.04 |
7.50 - 8.39 |
1.0971 times |
Fri 10 October 2025 |
8.00 (7.67%) |
6.80 |
6.80 - 8.99 |
0.5157 times |
Fri 03 October 2025 |
7.43 (-3.13%) |
7.37 |
7.36 - 8.39 |
0.195 times |
Fri 26 September 2025 |
7.67 (-6.58%) |
8.41 |
7.47 - 8.68 |
1.2087 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye 532392 are 7.33 and 8.66 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.64 (13.86%) |
7.39 |
7.02 - 8.35 |
0.683 times |
Fri 28 November 2025 |
6.71 (-13.31%) |
7.86 |
6.34 - 8.00 |
0.4568 times |
Fri 31 October 2025 |
7.74 (4.03%) |
7.71 |
6.80 - 8.99 |
0.4096 times |
Tue 30 September 2025 |
7.44 (2.62%) |
6.91 |
6.91 - 8.94 |
0.6645 times |
Fri 29 August 2025 |
7.25 (-0.41%) |
7.14 |
7.02 - 8.42 |
0.4062 times |
Thu 31 July 2025 |
7.28 (-28.06%) |
9.92 |
7.28 - 9.92 |
0.1929 times |
Mon 30 June 2025 |
10.12 (51.72%) |
6.81 |
6.59 - 12.37 |
5.0617 times |
Fri 30 May 2025 |
6.67 (5.54%) |
6.95 |
5.73 - 7.21 |
0.6242 times |
Wed 30 April 2025 |
6.32 (9.72%) |
5.63 |
5.48 - 7.94 |
1.1133 times |
Fri 28 March 2025 |
5.76 (-1.03%) |
6.00 |
5.26 - 6.69 |
0.3879 times |
Fri 28 February 2025 |
5.82 (-7.03%) |
6.41 |
5.82 - 9.00 |
2.1293 times |
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.25 | | 20 day DMA | 7.37 | | 35 day DMA | 7.53 | | 50 day DMA | 7.58 | | 100 day DMA | 7.68 | | 150 day DMA | 7.77 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.41 | 7.41 | | 12 day EMA | 7.39 | 7.35 | 7.34 | | 20 day EMA | 7.4 | 7.38 | 7.38 | | 35 day EMA | 7.46 | 7.45 | 7.45 | | 50 day EMA | 7.61 | 7.61 | 7.62 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.41 | 7.37 | | 12 day SMA | 7.25 | 7.24 | 7.26 | | 20 day SMA | 7.37 | 7.37 | 7.37 | | 35 day SMA | 7.53 | 7.54 | 7.55 | | 50 day SMA | 7.58 | 7.59 | 7.59 | | 100 day SMA | 7.68 | 7.69 | 7.71 | | 150 day SMA | 7.77 | 7.76 | 7.76 | | 200 day SMA | 7.45 | 7.45 | 7.44 |
|
|
