TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 442.38 and 466.68 | Daily Target 1 | 422.87 | | Daily Target 2 | 437.58 | | Daily Target 3 | 447.16666666667 | | Daily Target 4 | 461.88 | | Daily Target 5 | 471.47 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
452.30 (4.11%) |
438.95 |
432.45 - 456.75 |
1.0143 times |
Thu 22 May 2025 |
434.45 (-1.1%) |
441.95 |
431.50 - 441.95 |
0.6606 times |
Wed 21 May 2025 |
439.30 (5.06%) |
420.00 |
413.50 - 445.35 |
0.6308 times |
Tue 20 May 2025 |
418.15 (-1.58%) |
425.05 |
416.00 - 432.60 |
0.6816 times |
Mon 19 May 2025 |
424.85 (2.35%) |
410.30 |
410.30 - 429.95 |
1.4277 times |
Fri 16 May 2025 |
415.10 (4.27%) |
399.00 |
395.75 - 421.00 |
1.4626 times |
Thu 15 May 2025 |
398.10 (0.78%) |
395.05 |
392.40 - 402.70 |
0.3213 times |
Wed 14 May 2025 |
395.00 (-2.86%) |
408.25 |
393.65 - 413.20 |
0.5196 times |
Tue 13 May 2025 |
406.65 (-0.17%) |
410.00 |
400.95 - 428.25 |
1.6947 times |
Mon 12 May 2025 |
407.35 (12.56%) |
381.55 |
381.55 - 414.45 |
1.5868 times |
Fri 09 May 2025 |
361.90 (-2.62%) |
353.25 |
351.75 - 365.45 |
0.5653 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 431.3 and 477.75 | Weekly Target 1 | 393.33 | | Weekly Target 2 | 422.82 | | Weekly Target 3 | 439.78333333333 | | Weekly Target 4 | 469.27 | | Weekly Target 5 | 486.23 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
452.30 (8.96%) |
410.30 |
410.30 - 456.75 |
1.1576 times |
Fri 16 May 2025 |
415.10 (14.7%) |
381.55 |
381.55 - 428.25 |
1.4644 times |
Fri 09 May 2025 |
361.90 (-10.72%) |
409.95 |
351.75 - 415.00 |
0.7502 times |
Fri 02 May 2025 |
405.35 (-5.26%) |
421.30 |
392.45 - 436.35 |
0.7825 times |
Fri 25 April 2025 |
427.85 (-6.95%) |
464.25 |
419.00 - 468.25 |
0.7145 times |
Thu 17 April 2025 |
459.80 (7.73%) |
434.75 |
429.40 - 464.50 |
0.4564 times |
Fri 11 April 2025 |
426.80 (0.7%) |
437.20 |
401.50 - 437.20 |
0.4585 times |
Fri 04 April 2025 |
423.85 (-11.29%) |
473.95 |
414.00 - 479.30 |
1.0499 times |
Fri 28 March 2025 |
477.80 (-6.87%) |
515.00 |
468.45 - 519.95 |
1.1278 times |
Fri 21 March 2025 |
513.05 (6.28%) |
483.60 |
476.85 - 528.45 |
2.0382 times |
Thu 13 March 2025 |
482.75 (-0.33%) |
487.95 |
468.65 - 518.00 |
2.6556 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 402.03 and 507.03 | Monthly Target 1 | 315.27 | | Monthly Target 2 | 383.78 | | Monthly Target 3 | 420.26666666667 | | Monthly Target 4 | 488.78 | | Monthly Target 5 | 525.27 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
452.30 (10%) |
412.70 |
351.75 - 456.75 |
0.6399 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.5323 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.5588 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.7003 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.3324 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.931 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
0.9537 times |
Thu 31 October 2024 |
301.90 (-2.85%) |
316.00 |
282.00 - 319.30 |
0.268 times |
Mon 30 September 2024 |
310.75 (-6.32%) |
324.25 |
306.05 - 337.95 |
0.3997 times |
Fri 30 August 2024 |
331.70 (1.1%) |
332.40 |
275.05 - 336.95 |
0.6839 times |
Wed 31 July 2024 |
328.10 (-3.09%) |
330.00 |
313.00 - 340.00 |
0.3972 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 433.81 | | 12 day DMA | 410.4 | | 20 day DMA | 410.63 | | 35 day DMA | 427.99 | | 50 day DMA | 447.13 | | 100 day DMA | 423.22 | | 150 day DMA | 391.84 | | 200 day DMA | 373.35 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.69 | 425.88 | 421.59 | | 12 day EMA | 422.37 | 416.93 | 413.74 | | 20 day EMA | 421.8 | 418.59 | 416.92 | | 35 day EMA | 431.14 | 429.89 | 429.62 | | 50 day EMA | 446.58 | 446.35 | 446.84 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.81 | 426.37 | 419.1 | | 12 day SMA | 410.4 | 405.14 | 401.4 | | 20 day SMA | 410.63 | 410.44 | 411.78 | | 35 day SMA | 427.99 | 429.02 | 431.26 | | 50 day SMA | 447.13 | 447.07 | 447.71 | | 100 day SMA | 423.22 | 422.5 | 422.04 | | 150 day SMA | 391.84 | 390.75 | 389.89 | | 200 day SMA | 373.35 | 372.75 | 372.23 |
|
|
