TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 418.78 and 449.33 | Daily Target 1 | 394.88 | | Daily Target 2 | 412.12 | | Daily Target 3 | 425.43333333333 | | Daily Target 4 | 442.67 | | Daily Target 5 | 455.98 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
429.35 (5.07%) |
413.35 |
408.20 - 438.75 |
1.9968 times |
Mon 01 September 2025 |
408.65 (-0.1%) |
411.95 |
403.20 - 412.10 |
0.5644 times |
Fri 29 August 2025 |
409.05 (-1.17%) |
416.40 |
407.75 - 418.50 |
0.6152 times |
Thu 28 August 2025 |
413.90 (-1.94%) |
415.05 |
411.40 - 421.85 |
0.1825 times |
Tue 26 August 2025 |
422.10 (-2.75%) |
433.75 |
420.85 - 435.95 |
0.5449 times |
Mon 25 August 2025 |
434.05 (-1%) |
445.55 |
433.00 - 445.55 |
0.25 times |
Fri 22 August 2025 |
438.45 (-1.51%) |
445.00 |
432.40 - 453.35 |
0.7 times |
Thu 21 August 2025 |
445.15 (-1.54%) |
453.20 |
441.35 - 454.60 |
1.0867 times |
Wed 20 August 2025 |
452.10 (3.85%) |
433.05 |
430.05 - 454.00 |
2.3956 times |
Tue 19 August 2025 |
435.35 (4.94%) |
416.30 |
415.25 - 437.00 |
1.6639 times |
Mon 18 August 2025 |
414.85 (3.06%) |
422.75 |
405.10 - 422.75 |
0.5471 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 416.28 and 451.83 | Weekly Target 1 | 388.22 | | Weekly Target 2 | 408.78 | | Weekly Target 3 | 423.76666666667 | | Weekly Target 4 | 444.33 | | Weekly Target 5 | 459.32 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
429.35 (4.96%) |
411.95 |
403.20 - 438.75 |
1.0104 times |
Fri 29 August 2025 |
409.05 (-6.71%) |
445.55 |
407.75 - 445.55 |
0.6283 times |
Fri 22 August 2025 |
438.45 (8.92%) |
422.75 |
405.10 - 454.60 |
2.522 times |
Thu 14 August 2025 |
402.55 (-1.54%) |
405.30 |
398.65 - 439.20 |
0.5257 times |
Fri 08 August 2025 |
408.85 (-2.17%) |
427.80 |
405.45 - 438.25 |
1.4679 times |
Fri 01 August 2025 |
417.90 (1.53%) |
403.00 |
403.00 - 439.40 |
1.4427 times |
Fri 25 July 2025 |
411.60 (-5.4%) |
421.60 |
410.00 - 434.00 |
0.549 times |
Fri 18 July 2025 |
435.10 (6.01%) |
408.70 |
406.00 - 441.80 |
0.606 times |
Fri 11 July 2025 |
410.45 (2.9%) |
398.30 |
398.05 - 414.35 |
0.45 times |
Fri 04 July 2025 |
398.90 (-2.18%) |
407.80 |
390.80 - 409.55 |
0.7981 times |
Fri 27 June 2025 |
407.80 (3.46%) |
393.25 |
393.25 - 420.00 |
0.924 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 416.28 and 451.83 | Monthly Target 1 | 388.22 | | Monthly Target 2 | 408.78 | | Monthly Target 3 | 423.76666666667 | | Monthly Target 4 | 444.33 | | Monthly Target 5 | 459.32 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
429.35 (4.96%) |
411.95 |
403.20 - 438.75 |
0.1296 times |
Fri 29 August 2025 |
409.05 (-0.7%) |
412.15 |
398.65 - 454.60 |
0.798 times |
Thu 31 July 2025 |
411.95 (1.09%) |
404.55 |
390.80 - 441.80 |
0.3454 times |
Mon 30 June 2025 |
407.50 (-9.6%) |
440.20 |
391.20 - 449.50 |
0.5431 times |
Fri 30 May 2025 |
450.75 (9.62%) |
412.70 |
351.75 - 463.10 |
1.2226 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.5253 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.5381 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.6778 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.3148 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.9054 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
0.941 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 416.61 | | 12 day DMA | 425.46 | | 20 day DMA | 421.39 | | 35 day DMA | 420.21 | | 50 day DMA | 415.46 | | 100 day DMA | 420.22 | | 150 day DMA | 425.04 | | 200 day DMA | 409.93 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.54 | 416.14 | 419.89 | | 12 day EMA | 421.94 | 420.59 | 422.76 | | 20 day EMA | 421.15 | 420.29 | 421.51 | | 35 day EMA | 418.21 | 417.55 | 418.07 | | 50 day EMA | 414.43 | 413.82 | 414.03 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.61 | 417.55 | 423.51 | | 12 day SMA | 425.46 | 424.4 | 424 | | 20 day SMA | 421.39 | 420.82 | 420.98 | | 35 day SMA | 420.21 | 419.67 | 419.72 | | 50 day SMA | 415.46 | 414.75 | 414.47 | | 100 day SMA | 420.22 | 420.5 | 421.19 | | 150 day SMA | 425.04 | 424.7 | 424.45 | | 200 day SMA | 409.93 | 409.32 | 408.78 |
|
|
