TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 402.38 and 414.43 | Daily Target 1 | 399.23 | | Daily Target 2 | 405.52 | | Daily Target 3 | 411.28333333333 | | Daily Target 4 | 417.57 | | Daily Target 5 | 423.33 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (0.61%) |
417.05 |
405.00 - 417.05 |
0.3515 times |
Mon 20 October 2025 |
409.30 (0.11%) |
410.00 |
402.60 - 414.80 |
1.6684 times |
Fri 17 October 2025 |
408.85 (-1.36%) |
416.00 |
407.60 - 416.00 |
0.571 times |
Thu 16 October 2025 |
414.50 (1.11%) |
407.90 |
407.90 - 415.50 |
0.2874 times |
Wed 15 October 2025 |
409.95 (-1.56%) |
410.00 |
407.60 - 415.30 |
2.2348 times |
Tue 14 October 2025 |
416.45 (-0.53%) |
420.00 |
411.50 - 420.00 |
0.3829 times |
Mon 13 October 2025 |
418.65 (1.17%) |
412.85 |
411.55 - 420.85 |
1.1202 times |
Fri 10 October 2025 |
413.80 (-1.51%) |
420.20 |
412.40 - 422.85 |
0.8717 times |
Thu 09 October 2025 |
420.15 (-0.88%) |
426.05 |
418.00 - 426.05 |
0.7425 times |
Wed 08 October 2025 |
423.90 (-2.27%) |
436.00 |
423.00 - 436.00 |
1.7696 times |
Tue 07 October 2025 |
433.75 (1.01%) |
432.95 |
424.20 - 437.80 |
2.8119 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 407.2 and 421.65 | Weekly Target 1 | 396.03 | | Weekly Target 2 | 403.92 | | Weekly Target 3 | 410.48333333333 | | Weekly Target 4 | 418.37 | | Weekly Target 5 | 424.93 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (0.72%) |
410.00 |
402.60 - 417.05 |
0.0745 times |
Fri 17 October 2025 |
408.85 (-1.2%) |
412.85 |
407.60 - 420.85 |
0.1694 times |
Fri 10 October 2025 |
413.80 (-3.44%) |
429.15 |
412.40 - 437.80 |
0.3543 times |
Fri 03 October 2025 |
428.55 (3.74%) |
412.95 |
408.00 - 429.45 |
0.3774 times |
Fri 26 September 2025 |
413.10 (-3.76%) |
433.50 |
410.30 - 447.30 |
0.5118 times |
Fri 19 September 2025 |
429.25 (-0.8%) |
433.70 |
425.70 - 440.50 |
0.6573 times |
Fri 12 September 2025 |
432.70 (-1.89%) |
446.55 |
429.05 - 539.95 |
5.8646 times |
Fri 05 September 2025 |
441.05 (7.82%) |
411.95 |
403.20 - 447.95 |
0.6876 times |
Fri 29 August 2025 |
409.05 (-6.71%) |
445.55 |
407.75 - 445.55 |
0.2599 times |
Fri 22 August 2025 |
438.45 (8.92%) |
422.75 |
405.10 - 454.60 |
1.0432 times |
Thu 14 August 2025 |
402.55 (-1.54%) |
405.30 |
398.65 - 439.20 |
0.2174 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 389.6 and 424.8 | Monthly Target 1 | 382.2 | | Monthly Target 2 | 397 | | Monthly Target 3 | 417.4 | | Monthly Target 4 | 432.2 | | Monthly Target 5 | 452.6 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (-0.46%) |
415.25 |
402.60 - 437.80 |
0.2367 times |
Tue 30 September 2025 |
413.70 (1.14%) |
411.95 |
403.20 - 539.95 |
2.293 times |
Fri 29 August 2025 |
409.05 (-0.7%) |
412.15 |
398.65 - 454.60 |
0.7485 times |
Thu 31 July 2025 |
411.95 (1.09%) |
404.55 |
390.80 - 441.80 |
0.3239 times |
Mon 30 June 2025 |
407.50 (-9.6%) |
440.20 |
391.20 - 449.50 |
0.5094 times |
Fri 30 May 2025 |
450.75 (9.62%) |
412.70 |
351.75 - 463.10 |
1.1467 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.4926 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.4426 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.5736 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.2331 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.787 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 410.88 | | 12 day DMA | 417.54 | | 20 day DMA | 418.24 | | 35 day DMA | 427.84 | | 50 day DMA | 425.77 | | 100 day DMA | 421.05 | | 150 day DMA | 429.39 | | 200 day DMA | 423.53 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.87 | 411.91 | 413.21 | | 12 day EMA | 415.4 | 416.06 | 417.29 | | 20 day EMA | 418.53 | 419.24 | 420.29 | | 35 day EMA | 420.93 | 421.47 | 422.19 | | 50 day EMA | 423.86 | 424.35 | 424.96 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.88 | 411.81 | 413.68 | | 12 day SMA | 417.54 | 418.94 | 419.56 | | 20 day SMA | 418.24 | 419.1 | 420.1 | | 35 day SMA | 427.84 | 427.75 | 427.74 | | 50 day SMA | 425.77 | 425.81 | 425.93 | | 100 day SMA | 421.05 | 421.53 | 422.04 | | 150 day SMA | 429.39 | 429.88 | 430.36 | | 200 day SMA | 423.53 | 423.21 | 422.98 |
|
|
