TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 409.78 and 422.18 | Daily Target 1 | 400.25 | | Daily Target 2 | 406.9 | | Daily Target 3 | 412.65 | | Daily Target 4 | 419.3 | | Daily Target 5 | 425.05 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
413.55 (0.76%) |
408.70 |
406.00 - 418.40 |
0.4674 times |
Fri 11 July 2025 |
410.45 (0.01%) |
401.00 |
401.00 - 414.35 |
0.4975 times |
Thu 10 July 2025 |
410.40 (0.82%) |
400.05 |
400.05 - 411.40 |
0.1211 times |
Wed 09 July 2025 |
407.05 (1.55%) |
403.50 |
402.00 - 412.10 |
1.1312 times |
Tue 08 July 2025 |
400.85 (0.24%) |
403.85 |
398.05 - 403.85 |
0.3047 times |
Mon 07 July 2025 |
399.90 (0.25%) |
398.30 |
398.30 - 405.00 |
1.6082 times |
Fri 04 July 2025 |
398.90 (1.44%) |
398.85 |
390.80 - 401.70 |
1.2087 times |
Thu 03 July 2025 |
393.25 (-0.39%) |
395.00 |
392.55 - 398.65 |
0.5102 times |
Wed 02 July 2025 |
394.80 (-2.01%) |
402.05 |
393.45 - 405.25 |
3.4517 times |
Tue 01 July 2025 |
402.90 (-1.13%) |
404.55 |
399.15 - 409.10 |
0.6992 times |
Mon 30 June 2025 |
407.50 (-0.07%) |
407.80 |
405.05 - 409.55 |
0.6257 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 409.78 and 422.18 | Weekly Target 1 | 400.25 | | Weekly Target 2 | 406.9 | | Weekly Target 3 | 412.65 | | Weekly Target 4 | 419.3 | | Weekly Target 5 | 425.05 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
413.55 (0.76%) |
408.70 |
406.00 - 418.40 |
0.0424 times |
Fri 11 July 2025 |
410.45 (2.9%) |
398.30 |
398.05 - 414.35 |
0.3326 times |
Fri 04 July 2025 |
398.90 (-2.18%) |
407.80 |
390.80 - 409.55 |
0.5899 times |
Fri 27 June 2025 |
407.80 (3.46%) |
393.25 |
393.25 - 420.00 |
0.6829 times |
Thu 19 June 2025 |
394.15 (-5.15%) |
405.05 |
391.20 - 435.50 |
0.9219 times |
Fri 13 June 2025 |
415.55 (-3.43%) |
433.75 |
407.10 - 439.00 |
0.5519 times |
Fri 06 June 2025 |
430.30 (-4.54%) |
440.20 |
428.50 - 449.50 |
0.9155 times |
Fri 30 May 2025 |
450.75 (-0.34%) |
444.05 |
434.75 - 463.10 |
3.4062 times |
Fri 23 May 2025 |
452.30 (8.96%) |
410.30 |
410.30 - 456.75 |
1.1288 times |
Fri 16 May 2025 |
415.10 (14.7%) |
381.55 |
381.55 - 428.25 |
1.4279 times |
Fri 09 May 2025 |
361.90 (-10.72%) |
409.95 |
351.75 - 415.00 |
0.7315 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 402.18 and 429.78 | Monthly Target 1 | 379.98 | | Monthly Target 2 | 396.77 | | Monthly Target 3 | 407.58333333333 | | Monthly Target 4 | 424.37 | | Monthly Target 5 | 435.18 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
413.55 (1.48%) |
404.55 |
390.80 - 418.40 |
0.1562 times |
Mon 30 June 2025 |
407.50 (-9.6%) |
440.20 |
391.20 - 449.50 |
0.5383 times |
Fri 30 May 2025 |
450.75 (9.62%) |
412.70 |
351.75 - 463.10 |
1.2117 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.5206 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.5244 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.6628 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.303 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.8884 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
0.9326 times |
Thu 31 October 2024 |
301.90 (-2.85%) |
316.00 |
282.00 - 319.30 |
0.2621 times |
Mon 30 September 2024 |
310.75 (-6.32%) |
324.25 |
306.05 - 337.95 |
0.3909 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 408.46 | | 12 day DMA | 403.95 | | 20 day DMA | 403.49 | | 35 day DMA | 418.03 | | 50 day DMA | 414.91 | | 100 day DMA | 433.48 | | 150 day DMA | 416.4 | | 200 day DMA | 390.42 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.05 | 406.8 | 404.97 | | 12 day EMA | 406.7 | 405.45 | 404.54 | | 20 day EMA | 407.96 | 407.37 | 407.05 | | 35 day EMA | 409.91 | 409.7 | 409.66 | | 50 day EMA | 414.69 | 414.74 | 414.92 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.46 | 405.73 | 403.42 | | 12 day SMA | 403.95 | 403.64 | 403.35 | | 20 day SMA | 403.49 | 403.59 | 404.03 | | 35 day SMA | 418.03 | 419.14 | 419.82 | | 50 day SMA | 414.91 | 414.75 | 414.76 | | 100 day SMA | 433.48 | 433.61 | 433.76 | | 150 day SMA | 416.4 | 415.9 | 415.43 | | 200 day SMA | 390.42 | 389.98 | 389.56 |
|
|
