PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom Strong Daily Stock price targets for PritishnCom 532387 are 27 and 28.08 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.82 | | Daily Target 3 | 27.18 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.26 |
Daily price and volume Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.54 (2%) |
26.46 |
26.46 - 27.54 |
0.1278 times |
Wed 21 May 2025 |
27.00 (1.31%) |
27.00 |
27.00 - 27.00 |
0.0084 times |
Thu 15 May 2025 |
26.65 (4.96%) |
26.60 |
26.60 - 26.65 |
0.4212 times |
Wed 14 May 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
2.106 times |
Tue 13 May 2025 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.4317 times |
Fri 09 May 2025 |
23.04 (-2%) |
23.04 |
23.04 - 23.04 |
1.2741 times |
Wed 07 May 2025 |
23.51 (2%) |
23.51 |
23.51 - 23.51 |
0.943 times |
Mon 05 May 2025 |
23.05 (-2%) |
23.05 |
23.05 - 23.15 |
3.9145 times |
Wed 30 April 2025 |
23.52 (-2%) |
23.52 |
23.52 - 23.52 |
0.0524 times |
Tue 29 April 2025 |
24.00 (-1.23%) |
24.00 |
24.00 - 24.00 |
0.7209 times |
Mon 28 April 2025 |
24.30 (-1.22%) |
24.31 |
24.30 - 24.31 |
0.7334 times |
Weekly price and charts PritishnCom Strong weekly Stock price targets for PritishnCom 532387 are 27 and 28.08 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.54 (3.34%) |
27.00 |
26.46 - 27.54 |
0.0059 times |
Thu 15 May 2025 |
26.65 (15.67%) |
24.19 |
24.19 - 26.65 |
0.1277 times |
Fri 09 May 2025 |
23.04 (-2.04%) |
23.05 |
23.04 - 23.51 |
0.2646 times |
Wed 30 April 2025 |
23.52 (-4.39%) |
24.31 |
23.52 - 24.31 |
0.065 times |
Fri 25 April 2025 |
24.60 (-1.84%) |
25.10 |
24.60 - 25.10 |
0.5668 times |
Tue 15 April 2025 |
25.06 (0.24%) |
25.05 |
25.05 - 25.06 |
0.0006 times |
Fri 11 April 2025 |
25.00 (-1.22%) |
25.31 |
25.00 - 25.31 |
0.017 times |
Fri 28 March 2025 |
25.31 (3.94%) |
24.16 |
22.50 - 25.93 |
2.6199 times |
Fri 21 March 2025 |
24.35 (0.16%) |
25.39 |
23.10 - 25.89 |
1.6745 times |
Thu 13 March 2025 |
24.31 (-16.14%) |
29.00 |
24.24 - 29.89 |
4.6579 times |
Fri 07 March 2025 |
28.99 (-1.56%) |
29.00 |
26.96 - 29.00 |
0.4972 times |
Monthly price and charts PritishnCom Strong monthly Stock price targets for PritishnCom 532387 are 25.29 and 29.79 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 26.04 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.54 (17.09%) |
23.05 |
23.04 - 27.54 |
0.0238 times |
Wed 30 April 2025 |
23.52 (-7.07%) |
25.31 |
23.52 - 25.31 |
0.0388 times |
Fri 28 March 2025 |
25.31 (-14.06%) |
29.00 |
22.50 - 29.89 |
0.5651 times |
Fri 28 February 2025 |
29.45 (-27.64%) |
37.61 |
29.45 - 41.90 |
0.1113 times |
Fri 31 January 2025 |
40.70 (-28.12%) |
57.50 |
39.30 - 59.50 |
1.3148 times |
Tue 31 December 2024 |
56.62 (-8.96%) |
62.94 |
55.50 - 66.86 |
0.985 times |
Fri 29 November 2024 |
62.19 (-1.36%) |
63.89 |
56.35 - 70.40 |
1.1104 times |
Thu 31 October 2024 |
63.05 (-8.24%) |
68.92 |
54.00 - 70.80 |
1.6572 times |
Mon 30 September 2024 |
68.71 (1.12%) |
68.49 |
61.53 - 79.16 |
3.3961 times |
Fri 30 August 2024 |
67.95 (-2.71%) |
70.14 |
65.53 - 74.00 |
0.7973 times |
Wed 31 July 2024 |
69.84 (6.92%) |
66.63 |
62.15 - 77.02 |
1.9957 times |
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 24.73 | | 20 day DMA | 24.89 | | 35 day DMA | 25.22 | | 50 day DMA | 27.27 | | 100 day DMA | 39.76 | | 150 day DMA | 47.82 | | 200 day DMA | 53 | EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 25.71 | 25.06 | | 12 day EMA | 25.39 | 25 | 24.64 | | 20 day EMA | 25.4 | 25.17 | 24.98 | | 35 day EMA | 26.76 | 26.71 | 26.69 | | 50 day EMA | 28.24 | 28.27 | 28.32 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 25.25 | 24.56 | | 12 day SMA | 24.73 | 24.53 | 24.37 | | 20 day SMA | 24.89 | 24.75 | 24.58 | | 35 day SMA | 25.22 | 25.26 | 25.3 | | 50 day SMA | 27.27 | 27.5 | 27.78 | | 100 day SMA | 39.76 | 40.11 | 40.46 | | 150 day SMA | 47.82 | 48.12 | 48.4 | | 200 day SMA | 53 | 53.19 | 53.38 |
|
|
