CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 11.21 and 12.02 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.453333333333 | | Daily Target 4 | 11.78 | | Daily Target 5 | 12.26 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.29 (-0.79%) |
11.13 |
11.13 - 11.94 |
1.0317 times |
| Tue 29 April 2025 |
11.38 (-3.56%) |
12.03 |
11.35 - 12.03 |
0.9993 times |
| Mon 28 April 2025 |
11.80 (4.52%) |
11.85 |
11.13 - 11.85 |
1.8767 times |
| Fri 25 April 2025 |
11.29 (-2.59%) |
11.57 |
11.26 - 11.59 |
0.818 times |
| Thu 24 April 2025 |
11.59 (-0.77%) |
11.59 |
11.26 - 11.59 |
0.1106 times |
| Tue 22 April 2025 |
11.68 (-0.6%) |
12.30 |
11.27 - 12.30 |
0.8646 times |
| Mon 21 April 2025 |
11.75 (2.26%) |
12.04 |
11.20 - 12.04 |
1.0638 times |
| Thu 17 April 2025 |
11.49 (-2.05%) |
11.73 |
11.29 - 11.73 |
0.9777 times |
| Wed 16 April 2025 |
11.73 (0.69%) |
12.12 |
11.26 - 12.12 |
0.6737 times |
| Tue 15 April 2025 |
11.65 (2.37%) |
11.84 |
11.20 - 11.84 |
1.584 times |
| Fri 11 April 2025 |
11.38 (2.43%) |
11.64 |
10.59 - 11.64 |
5.4876 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 10.76 and 11.66 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.483333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.29 (0%) |
11.85 |
11.13 - 12.03 |
0.4795 times |
| Fri 25 April 2025 |
11.29 (-1.74%) |
12.04 |
11.20 - 12.30 |
0.3506 times |
| Thu 17 April 2025 |
11.49 (0.97%) |
11.84 |
11.20 - 12.12 |
0.397 times |
| Fri 11 April 2025 |
11.38 (2.15%) |
10.20 |
10.20 - 11.64 |
1.3411 times |
| Fri 04 April 2025 |
11.14 (4.8%) |
10.40 |
10.15 - 11.22 |
0.5737 times |
| Fri 28 March 2025 |
10.63 (-10.52%) |
11.88 |
10.60 - 12.27 |
1.4134 times |
| Fri 21 March 2025 |
11.88 (-8.05%) |
13.00 |
11.64 - 13.00 |
1.6245 times |
| Thu 13 March 2025 |
12.92 (2.7%) |
13.20 |
12.14 - 13.84 |
1.6561 times |
| Fri 07 March 2025 |
12.58 (9.2%) |
10.96 |
10.80 - 12.58 |
0.8773 times |
| Fri 28 February 2025 |
11.52 (0.61%) |
11.45 |
11.01 - 12.30 |
1.287 times |
| Fri 21 February 2025 |
11.45 (2.51%) |
11.39 |
11.00 - 12.15 |
1.0991 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 10.72 and 12.87 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.246666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.29 (6.21%) |
10.40 |
10.15 - 12.30 |
0.2185 times |
| Fri 28 March 2025 |
10.63 (-7.73%) |
10.96 |
10.60 - 13.84 |
0.3874 times |
| Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.3477 times |
| Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
2.3366 times |
| Tue 31 December 2024 |
16.35 (-14.17%) |
19.91 |
16.22 - 19.91 |
0.4343 times |
| Fri 29 November 2024 |
19.05 (1.87%) |
19.07 |
17.69 - 20.08 |
0.2018 times |
| Thu 31 October 2024 |
18.70 (-18.7%) |
23.00 |
17.80 - 24.15 |
0.3944 times |
| Mon 30 September 2024 |
23.00 (7.43%) |
20.41 |
20.41 - 28.49 |
2.7877 times |
| Fri 30 August 2024 |
21.41 (27.29%) |
17.00 |
15.66 - 24.09 |
2.3354 times |
| Wed 31 July 2024 |
16.82 (0.96%) |
17.48 |
16.00 - 18.39 |
0.5562 times |
| Fri 28 June 2024 |
16.66 (9.25%) |
16.00 |
16.00 - 19.44 |
1.7197 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.51 | | 20 day DMA | 11.42 | | 35 day DMA | 11.76 | | 50 day DMA | 11.82 | | 100 day DMA | 14.28 | | 150 day DMA | 16.4 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.53 | 11.6 | | 12 day EMA | 11.48 | 11.52 | 11.55 | | 20 day EMA | 11.57 | 11.6 | 11.62 | | 35 day EMA | 11.68 | 11.7 | 11.72 | | 50 day EMA | 11.88 | 11.9 | 11.92 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.55 | 11.62 | | 12 day SMA | 11.51 | 11.48 | 11.46 | | 20 day SMA | 11.42 | 11.45 | 11.49 | | 35 day SMA | 11.76 | 11.77 | 11.79 | | 50 day SMA | 11.82 | 11.86 | 11.88 | | 100 day SMA | 14.28 | 14.34 | 14.41 | | 150 day SMA | 16.4 | 16.49 | 16.58 | | 200 day SMA | 17.03 | 17.06 | 17.09 |
|
|
