CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 18.41 and 19.68 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.72 | | Daily Target 3 | 19.356666666667 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.63 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.36 (0.99%) |
19.99 |
18.72 - 19.99 |
0.183 times |
Thu 10 July 2025 |
19.17 (-0.1%) |
19.19 |
18.26 - 19.94 |
0.5907 times |
Wed 09 July 2025 |
19.19 (-4.95%) |
20.19 |
19.19 - 20.19 |
0.764 times |
Tue 08 July 2025 |
20.19 (-1.94%) |
21.50 |
19.57 - 21.61 |
1.5024 times |
Mon 07 July 2025 |
20.59 (4.84%) |
19.99 |
19.95 - 20.62 |
3.9617 times |
Fri 04 July 2025 |
19.64 (3.37%) |
19.89 |
18.13 - 19.95 |
1.1346 times |
Thu 03 July 2025 |
19.00 (4.97%) |
18.74 |
17.50 - 19.00 |
0.8411 times |
Wed 02 July 2025 |
18.10 (1.97%) |
18.63 |
16.87 - 18.63 |
0.974 times |
Tue 01 July 2025 |
17.75 (4.97%) |
17.75 |
17.75 - 17.75 |
0.0311 times |
Mon 30 June 2025 |
16.91 (4.97%) |
16.35 |
16.29 - 16.91 |
0.0173 times |
Fri 27 June 2025 |
16.11 (4.95%) |
16.10 |
15.10 - 16.11 |
0.9598 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 17.14 and 20.49 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.36 (-1.43%) |
19.99 |
18.26 - 21.61 |
4.2283 times |
Fri 04 July 2025 |
19.64 (21.91%) |
16.35 |
16.29 - 19.95 |
1.8105 times |
Fri 27 June 2025 |
16.11 (9.67%) |
13.29 |
13.27 - 16.11 |
1.1866 times |
Thu 19 June 2025 |
14.69 (9.87%) |
14.03 |
14.03 - 16.23 |
1.2133 times |
Fri 13 June 2025 |
13.37 (27.33%) |
10.82 |
10.56 - 13.37 |
0.1002 times |
Fri 06 June 2025 |
10.50 (0.19%) |
10.60 |
10.14 - 11.00 |
0.4867 times |
Fri 30 May 2025 |
10.48 (-2.33%) |
10.99 |
10.16 - 11.12 |
0.391 times |
Fri 23 May 2025 |
10.73 (-1.74%) |
11.14 |
10.50 - 11.51 |
0.2897 times |
Fri 16 May 2025 |
10.92 (-1.53%) |
11.00 |
10.92 - 11.90 |
0.2077 times |
Fri 09 May 2025 |
11.09 (-3.14%) |
11.24 |
10.52 - 11.80 |
0.086 times |
Fri 02 May 2025 |
11.45 (1.42%) |
11.85 |
10.73 - 12.03 |
0.2556 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 18.12 and 22.86 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.36 (14.49%) |
17.75 |
16.87 - 21.61 |
2.4904 times |
Mon 30 June 2025 |
16.91 (61.35%) |
10.60 |
10.14 - 16.91 |
1.2382 times |
Fri 30 May 2025 |
10.48 (-7.17%) |
11.52 |
10.16 - 11.90 |
0.4633 times |
Wed 30 April 2025 |
11.29 (6.21%) |
10.40 |
10.15 - 12.30 |
0.2937 times |
Fri 28 March 2025 |
10.63 (-7.73%) |
10.96 |
10.60 - 13.84 |
0.5207 times |
Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.4674 times |
Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
3.141 times |
Tue 31 December 2024 |
16.35 (-14.17%) |
19.91 |
16.22 - 19.91 |
0.5839 times |
Fri 29 November 2024 |
19.05 (1.87%) |
19.07 |
17.69 - 20.08 |
0.2712 times |
Thu 31 October 2024 |
18.70 (-18.7%) |
23.00 |
17.80 - 24.15 |
0.5302 times |
Mon 30 September 2024 |
23.00 (7.43%) |
20.41 |
20.41 - 28.49 |
3.7473 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 18.45 | | 20 day DMA | 16.77 | | 35 day DMA | 14.28 | | 50 day DMA | 13.33 | | 100 day DMA | 12.58 | | 150 day DMA | 13.96 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.3 | 19.36 | | 12 day EMA | 18.29 | 18.1 | 17.91 | | 20 day EMA | 17.05 | 16.81 | 16.56 | | 35 day EMA | 15.46 | 15.23 | 15 | | 50 day EMA | 13.82 | 13.59 | 13.36 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.76 | 19.72 | | 12 day SMA | 18.45 | 18.05 | 17.62 | | 20 day SMA | 16.77 | 16.44 | 16.09 | | 35 day SMA | 14.28 | 14.04 | 13.8 | | 50 day SMA | 13.33 | 13.17 | 13.02 | | 100 day SMA | 12.58 | 12.52 | 12.45 | | 150 day SMA | 13.96 | 13.95 | 13.94 | | 200 day SMA | 15.63 | 15.66 | 15.69 |
|
|
