TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds Strong Daily Stock price targets for TycheInds 532384 are 146.7 and 157.2 | Daily Target 1 | 138.6 | | Daily Target 2 | 144.3 | | Daily Target 3 | 149.1 | | Daily Target 4 | 154.8 | | Daily Target 5 | 159.6 |
Daily price and volume Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.00 (1.94%) |
146.00 |
143.40 - 153.90 |
1.3756 times |
Wed 16 April 2025 |
147.15 (4.81%) |
141.40 |
141.30 - 149.25 |
1.4269 times |
Tue 15 April 2025 |
140.40 (-0.64%) |
141.30 |
140.00 - 144.15 |
1.5057 times |
Fri 11 April 2025 |
141.30 (2.13%) |
138.35 |
138.35 - 145.90 |
0.6107 times |
Wed 09 April 2025 |
138.35 (-0.04%) |
135.90 |
135.60 - 138.80 |
0.0616 times |
Tue 08 April 2025 |
138.40 (-2.23%) |
135.00 |
135.00 - 142.95 |
0.8943 times |
Fri 04 April 2025 |
141.55 (5.52%) |
141.00 |
137.15 - 143.15 |
0.9709 times |
Wed 02 April 2025 |
134.15 (-1.47%) |
136.15 |
133.20 - 136.70 |
0.4169 times |
Tue 01 April 2025 |
136.15 (2.33%) |
133.00 |
130.05 - 137.00 |
0.5071 times |
Fri 28 March 2025 |
133.05 (-5.54%) |
139.75 |
131.30 - 140.00 |
2.2303 times |
Wed 26 March 2025 |
140.85 (0.5%) |
141.05 |
138.65 - 145.70 |
2.3757 times |
Weekly price and charts TycheInds Strong weekly Stock price targets for TycheInds 532384 are 145 and 158.9 | Weekly Target 1 | 134.07 | | Weekly Target 2 | 142.03 | | Weekly Target 3 | 147.96666666667 | | Weekly Target 4 | 155.93 | | Weekly Target 5 | 161.87 |
Weekly price and volumes for Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.00 (6.16%) |
141.30 |
140.00 - 153.90 |
0.9822 times |
Fri 11 April 2025 |
141.30 (-0.18%) |
135.00 |
135.00 - 145.90 |
0.3572 times |
Fri 04 April 2025 |
141.55 (6.39%) |
133.00 |
130.05 - 143.15 |
0.432 times |
Fri 28 March 2025 |
133.05 (-3.38%) |
142.00 |
131.30 - 147.65 |
1.7423 times |
Fri 21 March 2025 |
137.70 (2.27%) |
131.25 |
129.10 - 143.70 |
2.15 times |
Thu 13 March 2025 |
134.65 (-8.25%) |
146.60 |
131.00 - 146.80 |
0.5685 times |
Fri 07 March 2025 |
146.75 (5.99%) |
143.00 |
130.10 - 152.40 |
1.5529 times |
Fri 28 February 2025 |
138.45 (-5.66%) |
146.70 |
132.00 - 147.00 |
0.6153 times |
Fri 21 February 2025 |
146.75 (2.77%) |
142.80 |
132.20 - 152.80 |
0.5699 times |
Fri 14 February 2025 |
142.80 (-8.23%) |
155.00 |
132.20 - 161.45 |
1.0297 times |
Fri 07 February 2025 |
155.60 (4.43%) |
149.70 |
146.00 - 157.85 |
0.3719 times |
Monthly price and charts TycheInds Strong monthly Stock price targets for TycheInds 532384 are 140.03 and 163.88 | Monthly Target 1 | 120.8 | | Monthly Target 2 | 135.4 | | Monthly Target 3 | 144.65 | | Monthly Target 4 | 159.25 | | Monthly Target 5 | 168.5 |
Monthly price and volumes Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.00 (12.74%) |
133.00 |
130.05 - 153.90 |
0.3255 times |
Fri 28 March 2025 |
133.05 (-3.9%) |
143.00 |
129.10 - 152.40 |
1.1049 times |
Fri 28 February 2025 |
138.45 (-7.08%) |
149.70 |
132.00 - 161.45 |
0.4753 times |
Fri 31 January 2025 |
149.00 (-22.01%) |
192.75 |
145.50 - 198.70 |
0.9964 times |
Tue 31 December 2024 |
191.05 (0.71%) |
187.25 |
187.25 - 224.50 |
1.8869 times |
Fri 29 November 2024 |
189.70 (3.86%) |
183.00 |
180.00 - 217.00 |
1.9773 times |
Thu 31 October 2024 |
182.65 (-4.47%) |
192.10 |
172.65 - 192.95 |
0.6459 times |
Mon 30 September 2024 |
191.20 (6.76%) |
179.10 |
177.00 - 208.00 |
1.1794 times |
Fri 30 August 2024 |
179.10 (-0.25%) |
187.00 |
170.25 - 193.00 |
0.7997 times |
Wed 31 July 2024 |
179.55 (0.67%) |
180.00 |
172.10 - 184.90 |
0.6087 times |
Fri 28 June 2024 |
178.35 (0.51%) |
176.10 |
148.60 - 187.90 |
0.6694 times |
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value | | 5 day DMA | 143.44 | | 12 day DMA | 140.13 | | 20 day DMA | 138.27 | | 35 day DMA | 139.67 | | 50 day DMA | 142.48 | | 100 day DMA | 166.15 | | 150 day DMA | 172.89 | | 200 day DMA | 174.21 | EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.75 | 142.12 | 139.61 | | 12 day EMA | 141.58 | 140.05 | 138.76 | | 20 day EMA | 140.78 | 139.81 | 139.04 | | 35 day EMA | 142.15 | 141.69 | 141.37 | | 50 day EMA | 144.38 | 144.15 | 144.03 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.44 | 141.12 | 140 | | 12 day SMA | 140.13 | 139.65 | 138.87 | | 20 day SMA | 138.27 | 137.75 | 137.36 | | 35 day SMA | 139.67 | 139.44 | 139.31 | | 50 day SMA | 142.48 | 142.61 | 142.96 | | 100 day SMA | 166.15 | 166.71 | 167.33 | | 150 day SMA | 172.89 | 173.1 | 173.31 | | 200 day SMA | 174.21 | 174.35 | 174.51 |
|
|
