TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds Strong Daily Stock price targets for TycheInds 532384 are 141.48 and 144.78 | Daily Target 1 | 140.72 | | Daily Target 2 | 142.23 | | Daily Target 3 | 144.01666666667 | | Daily Target 4 | 145.53 | | Daily Target 5 | 147.32 |
Daily price and volume Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.75 (-0.96%) |
145.80 |
142.50 - 145.80 |
0.4088 times |
Fri 11 July 2025 |
145.15 (0.76%) |
144.40 |
142.00 - 145.70 |
1.5047 times |
Thu 10 July 2025 |
144.05 (0.98%) |
143.55 |
139.85 - 144.45 |
1.0854 times |
Wed 09 July 2025 |
142.65 (1.06%) |
142.00 |
141.15 - 145.00 |
0.4043 times |
Tue 08 July 2025 |
141.15 (-1.22%) |
140.15 |
140.15 - 143.65 |
0.3941 times |
Mon 07 July 2025 |
142.90 (-1.89%) |
146.00 |
141.05 - 146.00 |
0.3019 times |
Fri 04 July 2025 |
145.65 (0.48%) |
147.05 |
144.00 - 147.05 |
0.2227 times |
Thu 03 July 2025 |
144.95 (-1.43%) |
147.75 |
144.00 - 147.75 |
0.2057 times |
Wed 02 July 2025 |
147.05 (2.3%) |
143.50 |
142.00 - 147.90 |
3.1007 times |
Tue 01 July 2025 |
143.75 (0.95%) |
142.00 |
141.00 - 148.80 |
2.3718 times |
Mon 30 June 2025 |
142.40 (3%) |
139.00 |
138.50 - 144.00 |
1.9582 times |
Weekly price and charts TycheInds Strong weekly Stock price targets for TycheInds 532384 are 141.48 and 144.78 | Weekly Target 1 | 140.72 | | Weekly Target 2 | 142.23 | | Weekly Target 3 | 144.01666666667 | | Weekly Target 4 | 145.53 | | Weekly Target 5 | 147.32 |
Weekly price and volumes for Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.75 (-0.96%) |
145.80 |
142.50 - 145.80 |
0.0708 times |
Fri 11 July 2025 |
145.15 (-0.34%) |
146.00 |
139.85 - 146.00 |
0.6391 times |
Fri 04 July 2025 |
145.65 (5.35%) |
139.00 |
138.50 - 148.80 |
1.3611 times |
Fri 27 June 2025 |
138.25 (2.03%) |
135.10 |
135.10 - 140.80 |
0.7032 times |
Thu 19 June 2025 |
135.50 (-1.99%) |
141.50 |
135.30 - 142.00 |
0.6053 times |
Fri 13 June 2025 |
138.25 (-0.72%) |
138.10 |
134.10 - 142.00 |
1.0939 times |
Fri 06 June 2025 |
139.25 (-0.18%) |
138.40 |
138.20 - 147.00 |
0.9494 times |
Fri 30 May 2025 |
139.50 (-7.55%) |
150.00 |
133.00 - 153.00 |
2.1183 times |
Fri 23 May 2025 |
150.90 (1.99%) |
147.95 |
144.30 - 153.95 |
1.0075 times |
Fri 16 May 2025 |
147.95 (6.94%) |
142.50 |
142.00 - 154.20 |
1.4513 times |
Fri 09 May 2025 |
138.35 (-4.02%) |
142.00 |
134.00 - 144.75 |
0.5693 times |
Monthly price and charts TycheInds Strong monthly Stock price targets for TycheInds 532384 are 141.8 and 150.75 | Monthly Target 1 | 135.18 | | Monthly Target 2 | 139.47 | | Monthly Target 3 | 144.13333333333 | | Monthly Target 4 | 148.42 | | Monthly Target 5 | 153.08 |
Monthly price and volumes Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.75 (0.95%) |
142.00 |
139.85 - 148.80 |
0.2592 times |
Mon 30 June 2025 |
142.40 (2.08%) |
138.40 |
134.10 - 147.00 |
0.5525 times |
Fri 30 May 2025 |
139.50 (-3.06%) |
145.50 |
133.00 - 154.20 |
0.7815 times |
Wed 30 April 2025 |
143.90 (8.15%) |
133.00 |
130.05 - 158.00 |
0.578 times |
Fri 28 March 2025 |
133.05 (-3.9%) |
143.00 |
129.10 - 152.40 |
1.2206 times |
Fri 28 February 2025 |
138.45 (-7.08%) |
149.70 |
132.00 - 161.45 |
0.5251 times |
Fri 31 January 2025 |
149.00 (-22.01%) |
192.75 |
145.50 - 198.70 |
1.1007 times |
Tue 31 December 2024 |
191.05 (0.71%) |
187.25 |
187.25 - 224.50 |
2.0845 times |
Fri 29 November 2024 |
189.70 (3.86%) |
183.00 |
180.00 - 217.00 |
2.1844 times |
Thu 31 October 2024 |
182.65 (-4.47%) |
192.10 |
172.65 - 192.95 |
0.7135 times |
Mon 30 September 2024 |
191.20 (6.76%) |
179.10 |
177.00 - 208.00 |
1.3029 times |
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value | | 5 day DMA | 143.35 | | 12 day DMA | 143.48 | | 20 day DMA | 141.05 | | 35 day DMA | 141.28 | | 50 day DMA | 142.71 | | 100 day DMA | 142.37 | | 150 day DMA | 155.84 | | 200 day DMA | 164.03 | EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.83 | 143.87 | 143.23 | | 12 day EMA | 142.97 | 142.83 | 142.41 | | 20 day EMA | 142.34 | 142.19 | 141.88 | | 35 day EMA | 142.62 | 142.55 | 142.4 | | 50 day EMA | 143.1 | 143.07 | 142.98 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.35 | 143.18 | 143.28 | | 12 day SMA | 143.48 | 143.05 | 142.35 | | 20 day SMA | 141.05 | 140.78 | 140.57 | | 35 day SMA | 141.28 | 141.49 | 141.66 | | 50 day SMA | 142.71 | 142.72 | 142.7 | | 100 day SMA | 142.37 | 142.49 | 142.58 | | 150 day SMA | 155.84 | 156.17 | 156.51 | | 200 day SMA | 164.03 | 164.22 | 164.4 |
|
|
