BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 95.53 and 104.39 | Daily Target 1 | 88.79 | | Daily Target 2 | 93.4 | | Daily Target 3 | 97.653333333333 | | Daily Target 4 | 102.26 | | Daily Target 5 | 106.51 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.00 (0.97%) |
93.05 |
93.05 - 101.91 |
1.5882 times |
Mon 01 September 2025 |
97.06 (3.44%) |
93.05 |
93.05 - 98.00 |
0.3849 times |
Fri 29 August 2025 |
93.83 (0.5%) |
95.23 |
93.16 - 97.40 |
1.2088 times |
Thu 28 August 2025 |
93.36 (0.33%) |
91.00 |
91.00 - 94.00 |
1.4762 times |
Tue 26 August 2025 |
93.05 (2.84%) |
87.52 |
87.52 - 93.05 |
0.0577 times |
Mon 25 August 2025 |
90.48 (0.17%) |
91.00 |
90.33 - 92.99 |
1.1181 times |
Fri 22 August 2025 |
90.33 (-0.85%) |
91.01 |
88.00 - 92.98 |
0.7976 times |
Thu 21 August 2025 |
91.10 (-1.82%) |
93.00 |
91.10 - 93.00 |
0.7128 times |
Wed 20 August 2025 |
92.79 (0.08%) |
92.01 |
91.10 - 93.79 |
0.3589 times |
Tue 19 August 2025 |
92.72 (-1.36%) |
93.00 |
90.01 - 94.72 |
2.2968 times |
Mon 18 August 2025 |
94.00 (2.52%) |
90.01 |
90.01 - 94.00 |
0.8387 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 95.53 and 104.39 | Weekly Target 1 | 88.79 | | Weekly Target 2 | 93.4 | | Weekly Target 3 | 97.653333333333 | | Weekly Target 4 | 102.26 | | Weekly Target 5 | 106.51 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.00 (4.44%) |
93.05 |
93.05 - 101.91 |
0.1176 times |
Fri 29 August 2025 |
93.83 (3.87%) |
91.00 |
87.52 - 97.40 |
0.2301 times |
Fri 22 August 2025 |
90.33 (-1.48%) |
90.01 |
88.00 - 94.72 |
0.2983 times |
Thu 14 August 2025 |
91.69 (-5.48%) |
97.00 |
89.16 - 97.00 |
0.9315 times |
Fri 08 August 2025 |
97.01 (2.67%) |
94.49 |
92.12 - 100.99 |
0.8339 times |
Fri 01 August 2025 |
94.49 (0.69%) |
89.15 |
85.00 - 96.30 |
3.0884 times |
Fri 25 July 2025 |
93.84 (-3.98%) |
102.55 |
93.84 - 102.89 |
1.4871 times |
Fri 18 July 2025 |
97.73 (6.6%) |
93.49 |
93.25 - 97.88 |
1.006 times |
Fri 11 July 2025 |
91.68 (-2.36%) |
92.03 |
87.90 - 92.03 |
0.8038 times |
Fri 04 July 2025 |
93.90 (5.28%) |
87.41 |
87.41 - 94.60 |
1.2032 times |
Fri 27 June 2025 |
89.19 (3.42%) |
86.21 |
86.21 - 92.78 |
2.2039 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 95.53 and 104.39 | Monthly Target 1 | 88.79 | | Monthly Target 2 | 93.4 | | Monthly Target 3 | 97.653333333333 | | Monthly Target 4 | 102.26 | | Monthly Target 5 | 106.51 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.00 (4.44%) |
93.05 |
93.05 - 101.91 |
0.0138 times |
Fri 29 August 2025 |
93.83 (2.3%) |
91.72 |
87.52 - 100.99 |
0.3259 times |
Thu 31 July 2025 |
91.72 (4.92%) |
87.45 |
85.00 - 102.89 |
0.8204 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
0.9451 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
0.7852 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.2391 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
0.8809 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.4836 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.4408 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
4.0653 times |
Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
1.0306 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 95.06 | | 12 day DMA | 93.2 | | 20 day DMA | 94.23 | | 35 day DMA | 94.29 | | 50 day DMA | 93.2 | | 100 day DMA | 86.12 | | 150 day DMA | 78.2 | | 200 day DMA | 76.74 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.51 | 94.27 | 92.87 | | 12 day EMA | 94.2 | 93.51 | 92.86 | | 20 day EMA | 93.88 | 93.45 | 93.07 | | 35 day EMA | 93.4 | 93.13 | 92.9 | | 50 day EMA | 93.08 | 92.88 | 92.71 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.06 | 93.56 | 92.21 | | 12 day SMA | 93.2 | 92.71 | 92.45 | | 20 day SMA | 94.23 | 94.05 | 93.78 | | 35 day SMA | 94.29 | 94.1 | 93.9 | | 50 day SMA | 93.2 | 92.96 | 92.78 | | 100 day SMA | 86.12 | 85.78 | 85.41 | | 150 day SMA | 78.2 | 78.03 | 77.86 | | 200 day SMA | 76.74 | 76.56 | 76.39 |
|
|
