BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 93.79 and 95.41 | Daily Target 1 | 92.57 | | Daily Target 2 | 93.39 | | Daily Target 3 | 94.193333333333 | | Daily Target 4 | 95.01 | | Daily Target 5 | 95.81 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.20 (0.74%) |
93.38 |
93.38 - 95.00 |
1.054 times |
Mon 14 July 2025 |
93.51 (2%) |
93.49 |
93.25 - 93.51 |
0.8934 times |
Fri 11 July 2025 |
91.68 (1.99%) |
91.68 |
90.20 - 91.68 |
0.9104 times |
Thu 10 July 2025 |
89.89 (1.7%) |
88.00 |
87.90 - 89.89 |
0.9942 times |
Wed 09 July 2025 |
88.39 (-2%) |
88.39 |
88.39 - 88.39 |
0.1701 times |
Tue 08 July 2025 |
90.19 (-2%) |
90.19 |
90.19 - 90.50 |
1.6099 times |
Mon 07 July 2025 |
92.03 (-1.99%) |
92.03 |
92.03 - 92.03 |
0.1257 times |
Fri 04 July 2025 |
93.90 (1.24%) |
94.60 |
93.90 - 94.60 |
2.2355 times |
Thu 03 July 2025 |
92.75 (1.99%) |
92.75 |
92.75 - 92.75 |
1.5763 times |
Wed 02 July 2025 |
90.94 (2%) |
90.94 |
90.94 - 90.94 |
0.4306 times |
Tue 01 July 2025 |
89.16 (1.99%) |
87.45 |
87.45 - 89.16 |
0.8808 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 93.73 and 95.48 | Weekly Target 1 | 92.4 | | Weekly Target 2 | 93.3 | | Weekly Target 3 | 94.15 | | Weekly Target 4 | 95.05 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.20 (2.75%) |
93.49 |
93.25 - 95.00 |
0.2708 times |
Fri 11 July 2025 |
91.68 (-2.36%) |
92.03 |
87.90 - 92.03 |
0.5298 times |
Fri 04 July 2025 |
93.90 (5.28%) |
87.41 |
87.41 - 94.60 |
0.7931 times |
Fri 27 June 2025 |
89.19 (3.42%) |
86.21 |
86.21 - 92.78 |
1.4526 times |
Thu 19 June 2025 |
86.24 (-6.65%) |
90.54 |
86.24 - 90.54 |
0.5678 times |
Fri 13 June 2025 |
92.38 (7.49%) |
89.00 |
86.05 - 96.76 |
2.434 times |
Fri 06 June 2025 |
85.94 (6.7%) |
80.63 |
75.25 - 86.00 |
0.7685 times |
Fri 30 May 2025 |
80.54 (-3.13%) |
83.40 |
80.26 - 86.43 |
1.3074 times |
Fri 23 May 2025 |
83.14 (11.25%) |
75.00 |
72.91 - 83.90 |
1.3361 times |
Fri 16 May 2025 |
74.73 (12.49%) |
68.49 |
68.49 - 76.19 |
0.5399 times |
Fri 09 May 2025 |
66.43 (-5.3%) |
70.01 |
65.99 - 72.05 |
1.0936 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 90.83 and 98.38 | Monthly Target 1 | 84.67 | | Monthly Target 2 | 89.43 | | Monthly Target 3 | 92.216666666667 | | Monthly Target 4 | 96.98 | | Monthly Target 5 | 99.77 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.20 (7.76%) |
87.45 |
87.45 - 95.00 |
0.2554 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
0.8954 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
0.7439 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.1739 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
0.8346 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.4582 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.4176 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
3.8516 times |
Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
0.9764 times |
Thu 31 October 2024 |
62.90 (-1.26%) |
64.50 |
56.26 - 66.44 |
0.3929 times |
Mon 30 September 2024 |
63.70 (-8.15%) |
69.60 |
63.55 - 71.00 |
0.4326 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 91.17 | | 20 day DMA | 90.54 | | 35 day DMA | 88.68 | | 50 day DMA | 84.46 | | 100 day DMA | 74.16 | | 150 day DMA | 74.56 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.49 | 91.63 | 90.69 | | 12 day EMA | 91.45 | 90.95 | 90.49 | | 20 day EMA | 90.35 | 89.95 | 89.58 | | 35 day EMA | 87.17 | 86.76 | 86.36 | | 50 day EMA | 84.12 | 83.71 | 83.31 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 90.73 | 90.44 | | 12 day SMA | 91.17 | 90.75 | 90.55 | | 20 day SMA | 90.54 | 90.35 | 90.3 | | 35 day SMA | 88.68 | 88.36 | 88.06 | | 50 day SMA | 84.46 | 83.99 | 83.53 | | 100 day SMA | 74.16 | 73.91 | 73.66 | | 150 day SMA | 74.56 | 74.36 | 74.16 | | 200 day SMA | 71.57 | 71.44 | 71.31 |
|
|
