BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 117.63 and 121.93 | Daily Target 1 | 114.63 | | Daily Target 2 | 116.32 | | Daily Target 3 | 118.93333333333 | | Daily Target 4 | 120.62 | | Daily Target 5 | 123.23 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.00 (0.98%) |
117.90 |
117.25 - 121.55 |
0.6631 times |
Mon 20 October 2025 |
116.85 (3.64%) |
112.65 |
111.50 - 118.60 |
0.7649 times |
Fri 17 October 2025 |
112.75 (-3.76%) |
116.45 |
110.55 - 118.45 |
1.1791 times |
Thu 16 October 2025 |
117.15 (0.6%) |
116.30 |
115.10 - 118.95 |
0.7055 times |
Wed 15 October 2025 |
116.45 (-1.52%) |
117.45 |
115.70 - 119.45 |
0.4781 times |
Tue 14 October 2025 |
118.25 (-1.38%) |
119.95 |
115.20 - 123.95 |
1.4234 times |
Mon 13 October 2025 |
119.90 (-4.46%) |
126.85 |
119.05 - 126.90 |
0.7274 times |
Fri 10 October 2025 |
125.50 (-0.55%) |
127.95 |
123.30 - 129.00 |
1.1448 times |
Thu 09 October 2025 |
126.20 (5.47%) |
118.65 |
115.85 - 132.55 |
2.2256 times |
Wed 08 October 2025 |
119.65 (-2.13%) |
122.10 |
118.55 - 124.85 |
0.6882 times |
Tue 07 October 2025 |
122.25 (-2.74%) |
126.00 |
120.95 - 126.00 |
0.3015 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 114.75 and 124.8 | Weekly Target 1 | 106.97 | | Weekly Target 2 | 112.48 | | Weekly Target 3 | 117.01666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 127.07 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.00 (4.66%) |
112.65 |
111.50 - 121.55 |
0.2833 times |
Fri 17 October 2025 |
112.75 (-10.16%) |
126.85 |
110.55 - 126.90 |
0.8955 times |
Fri 10 October 2025 |
125.50 (1.13%) |
124.00 |
115.85 - 132.55 |
0.9198 times |
Fri 03 October 2025 |
124.10 (-8.14%) |
134.02 |
116.75 - 136.83 |
0.9817 times |
Fri 26 September 2025 |
135.10 (9.38%) |
120.13 |
120.13 - 139.99 |
3.2276 times |
Fri 19 September 2025 |
123.52 (4.55%) |
120.00 |
114.54 - 125.00 |
1.2734 times |
Fri 12 September 2025 |
118.14 (9.4%) |
111.98 |
107.20 - 120.00 |
1.6403 times |
Fri 05 September 2025 |
107.99 (15.09%) |
93.05 |
93.05 - 112.00 |
0.4071 times |
Fri 29 August 2025 |
93.83 (3.87%) |
91.00 |
87.52 - 97.40 |
0.1616 times |
Fri 22 August 2025 |
90.33 (-1.48%) |
90.01 |
88.00 - 94.72 |
0.2095 times |
Thu 14 August 2025 |
91.69 (-5.48%) |
97.00 |
89.16 - 97.00 |
0.6543 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 103.28 and 125.28 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 108.18 | | Monthly Target 3 | 120.36666666667 | | Monthly Target 4 | 130.18 | | Monthly Target 5 | 142.37 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.00 (-3.04%) |
120.20 |
110.55 - 132.55 |
0.5594 times |
Tue 30 September 2025 |
121.70 (29.7%) |
93.05 |
93.05 - 139.99 |
1.5784 times |
Fri 29 August 2025 |
93.83 (2.3%) |
91.72 |
87.52 - 100.99 |
0.4327 times |
Thu 31 July 2025 |
91.72 (4.92%) |
87.45 |
85.00 - 102.89 |
1.0893 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
1.2549 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
1.0426 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.6453 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
1.1698 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.6421 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.5853 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
5.3981 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 116.24 | | 12 day DMA | 119.89 | | 20 day DMA | 124.05 | | 35 day DMA | 119.96 | | 50 day DMA | 111.9 | | 100 day DMA | 101.5 | | 150 day DMA | 90.74 | | 200 day DMA | 85.27 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.23 | 116.85 | 116.85 | | 12 day EMA | 119.29 | 119.52 | 120.01 | | 20 day EMA | 119.73 | 119.91 | 120.23 | | 35 day EMA | 115.96 | 115.84 | 115.78 | | 50 day EMA | 111.11 | 110.83 | 110.58 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.24 | 116.29 | 116.9 | | 12 day SMA | 119.89 | 120.4 | 121.24 | | 20 day SMA | 124.05 | 124.74 | 125.07 | | 35 day SMA | 119.96 | 119.36 | 118.71 | | 50 day SMA | 111.9 | 111.55 | 111.16 | | 100 day SMA | 101.5 | 101.16 | 100.82 | | 150 day SMA | 90.74 | 90.32 | 89.9 | | 200 day SMA | 85.27 | 85.1 | 84.92 |
|
|
