BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 68.85 and 72.69 | Daily Target 1 | 68 | | Daily Target 2 | 69.7 | | Daily Target 3 | 71.843333333333 | | Daily Target 4 | 73.54 | | Daily Target 5 | 75.68 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.39 (-0.15%) |
71.50 |
70.15 - 73.99 |
0.2389 times |
| Tue 29 April 2025 |
71.50 (-3.02%) |
73.01 |
71.02 - 74.98 |
0.6016 times |
| Mon 28 April 2025 |
73.73 (-4.56%) |
76.02 |
73.03 - 77.74 |
0.5585 times |
| Fri 25 April 2025 |
77.25 (-5.63%) |
81.01 |
76.44 - 82.41 |
0.3497 times |
| Thu 24 April 2025 |
81.86 (-7.05%) |
83.98 |
81.00 - 85.00 |
0.5464 times |
| Tue 22 April 2025 |
88.07 (2.83%) |
82.36 |
82.36 - 89.32 |
2.059 times |
| Mon 21 April 2025 |
85.65 (4.59%) |
85.65 |
81.50 - 87.41 |
2.3194 times |
| Thu 17 April 2025 |
81.89 (2.15%) |
81.83 |
79.30 - 84.99 |
1.6288 times |
| Wed 16 April 2025 |
80.17 (3.9%) |
78.00 |
77.32 - 82.00 |
1.2778 times |
| Tue 15 April 2025 |
77.16 (6.77%) |
73.01 |
73.01 - 78.50 |
0.42 times |
| Fri 11 April 2025 |
72.27 (4.39%) |
68.20 |
68.20 - 73.50 |
0.4646 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 66.98 and 74.57 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 68.45 | | Weekly Target 3 | 73.093333333333 | | Weekly Target 4 | 76.04 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.39 (-7.59%) |
76.02 |
70.15 - 77.74 |
0.6838 times |
| Fri 25 April 2025 |
77.25 (-5.67%) |
85.65 |
76.44 - 89.32 |
2.5781 times |
| Thu 17 April 2025 |
81.89 (13.31%) |
73.01 |
73.01 - 84.99 |
1.626 times |
| Fri 11 April 2025 |
72.27 (1.37%) |
66.55 |
66.55 - 73.50 |
0.3424 times |
| Fri 04 April 2025 |
71.29 (18.05%) |
60.39 |
60.39 - 72.25 |
0.3822 times |
| Fri 28 March 2025 |
60.39 (5.85%) |
58.80 |
55.01 - 60.39 |
0.8609 times |
| Fri 21 March 2025 |
57.05 (12.55%) |
52.90 |
50.00 - 59.69 |
0.6365 times |
| Thu 13 March 2025 |
50.69 (-10.14%) |
54.15 |
50.35 - 57.50 |
1.1461 times |
| Fri 07 March 2025 |
56.41 (4.5%) |
53.00 |
49.18 - 57.87 |
1.3468 times |
| Fri 28 February 2025 |
53.98 (-6.59%) |
58.85 |
53.10 - 60.40 |
0.3969 times |
| Fri 21 February 2025 |
57.79 (-9.26%) |
64.99 |
57.18 - 64.99 |
1.3957 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 65.89 and 94.82 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 73.7 | | Monthly Target 4 | 87.01 | | Monthly Target 5 | 102.63 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.0007 times |
| Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
0.7115 times |
| Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.3906 times |
| Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.356 times |
| Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
3.2832 times |
| Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
0.8323 times |
| Thu 31 October 2024 |
62.90 (-1.26%) |
64.50 |
56.26 - 66.44 |
0.335 times |
| Mon 30 September 2024 |
63.70 (-8.15%) |
69.60 |
63.55 - 71.00 |
0.3688 times |
| Fri 30 August 2024 |
69.35 (-5.52%) |
73.80 |
66.35 - 74.09 |
0.8303 times |
| Wed 31 July 2024 |
73.40 (4.57%) |
71.79 |
64.08 - 77.80 |
1.8918 times |
| Fri 28 June 2024 |
70.19 (8.33%) |
64.62 |
58.31 - 72.95 |
1.0814 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 75.15 | | 12 day DMA | 77.51 | | 20 day DMA | 71.69 | | 35 day DMA | 64.23 | | 50 day DMA | 63.8 | | 100 day DMA | 69.47 | | 150 day DMA | 67.23 | | 200 day DMA | 67.83 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.5 | 76.06 | 78.34 | | 12 day EMA | 74.74 | 75.35 | 76.05 | | 20 day EMA | 72.22 | 72.31 | 72.4 | | 35 day EMA | 69.31 | 69.19 | 69.05 | | 50 day EMA | 65.33 | 65.08 | 64.82 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.15 | 78.48 | 81.31 | | 12 day SMA | 77.51 | 77.29 | 77.27 | | 20 day SMA | 71.69 | 70.97 | 70.29 | | 35 day SMA | 64.23 | 63.78 | 63.4 | | 50 day SMA | 63.8 | 63.76 | 63.71 | | 100 day SMA | 69.47 | 69.38 | 69.29 | | 150 day SMA | 67.23 | 67.2 | 67.17 | | 200 day SMA | 67.83 | 67.82 | 67.81 |
|
|
