BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 111.15 and 115.45 | Daily Target 1 | 107.8 | | Daily Target 2 | 110.2 | | Daily Target 3 | 112.1 | | Daily Target 4 | 114.5 | | Daily Target 5 | 116.4 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.60 (0.31%) |
109.70 |
109.70 - 114.00 |
0.6409 times |
Thu 04 December 2025 |
112.25 (-0.84%) |
112.85 |
111.25 - 113.90 |
0.6361 times |
Wed 03 December 2025 |
113.20 (-1.31%) |
115.90 |
113.20 - 115.90 |
0.2437 times |
Tue 02 December 2025 |
114.70 (0.13%) |
113.15 |
113.15 - 115.90 |
0.691 times |
Mon 01 December 2025 |
114.55 (-0.99%) |
115.00 |
113.05 - 116.95 |
1.4632 times |
Fri 28 November 2025 |
115.70 (1.36%) |
114.20 |
113.30 - 115.90 |
0.8269 times |
Thu 27 November 2025 |
114.15 (-4.64%) |
118.80 |
111.35 - 118.95 |
2.005 times |
Wed 26 November 2025 |
119.70 (2.84%) |
118.00 |
117.30 - 121.10 |
1.3676 times |
Tue 25 November 2025 |
116.40 (-1.15%) |
117.05 |
115.80 - 119.45 |
1.6258 times |
Mon 24 November 2025 |
117.75 (-1.22%) |
120.55 |
117.20 - 120.80 |
0.4998 times |
Fri 21 November 2025 |
119.20 (-2.05%) |
120.70 |
118.65 - 124.20 |
3.0595 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 107.53 and 114.78 | Weekly Target 1 | 105.83 | | Weekly Target 2 | 109.22 | | Weekly Target 3 | 113.08333333333 | | Weekly Target 4 | 116.47 | | Weekly Target 5 | 120.33 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.60 (-2.68%) |
115.00 |
109.70 - 116.95 |
0.3231 times |
Fri 28 November 2025 |
115.70 (-2.94%) |
120.55 |
111.35 - 121.10 |
0.5562 times |
Fri 21 November 2025 |
119.20 (-0.71%) |
120.05 |
115.00 - 125.85 |
1.3486 times |
Fri 14 November 2025 |
120.05 (-5.58%) |
127.00 |
115.30 - 127.00 |
0.9069 times |
Fri 07 November 2025 |
127.15 (15.91%) |
112.75 |
110.85 - 132.10 |
1.7799 times |
Fri 31 October 2025 |
109.70 (-6.64%) |
114.70 |
109.05 - 125.35 |
0.672 times |
Thu 23 October 2025 |
117.50 (4.21%) |
112.65 |
111.50 - 122.05 |
0.6046 times |
Fri 17 October 2025 |
112.75 (-10.16%) |
126.85 |
110.55 - 126.90 |
1.2194 times |
Fri 10 October 2025 |
125.50 (1.13%) |
124.00 |
115.85 - 132.55 |
1.2524 times |
Fri 03 October 2025 |
124.10 (-8.14%) |
134.02 |
116.75 - 136.83 |
1.3368 times |
Fri 26 September 2025 |
135.10 (9.38%) |
120.13 |
120.13 - 139.99 |
4.395 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 107.53 and 114.78 | Monthly Target 1 | 105.83 | | Monthly Target 2 | 109.22 | | Monthly Target 3 | 113.08333333333 | | Monthly Target 4 | 116.47 | | Monthly Target 5 | 120.33 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.60 (-2.68%) |
115.00 |
109.70 - 116.95 |
0.0542 times |
Fri 28 November 2025 |
115.70 (5.47%) |
112.75 |
110.85 - 132.10 |
0.7703 times |
Fri 31 October 2025 |
109.70 (-9.86%) |
120.20 |
109.05 - 132.55 |
0.725 times |
Tue 30 September 2025 |
121.70 (29.7%) |
93.05 |
93.05 - 139.99 |
1.624 times |
Fri 29 August 2025 |
93.83 (2.3%) |
91.72 |
87.52 - 100.99 |
0.4452 times |
Thu 31 July 2025 |
91.72 (4.92%) |
87.45 |
85.00 - 102.89 |
1.1208 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
1.2912 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
1.0727 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.6929 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
1.2036 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.6607 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 113.46 | | 12 day DMA | 115.99 | | 20 day DMA | 117.99 | | 35 day DMA | 117.36 | | 50 day DMA | 120.42 | | 100 day DMA | 109.9 | | 150 day DMA | 100.85 | | 200 day DMA | 91.57 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 113.94 | 114.79 | | 12 day EMA | 115.35 | 115.85 | 116.51 | | 20 day EMA | 116.6 | 117.02 | 117.52 | | 35 day EMA | 118.49 | 118.84 | 119.23 | | 50 day EMA | 119.72 | 120.01 | 120.33 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.46 | 114.08 | 114.46 | | 12 day SMA | 115.99 | 116.89 | 117.3 | | 20 day SMA | 117.99 | 118.72 | 119.19 | | 35 day SMA | 117.36 | 117.57 | 117.95 | | 50 day SMA | 120.42 | 120.64 | 120.84 | | 100 day SMA | 109.9 | 109.66 | 109.44 | | 150 day SMA | 100.85 | 100.6 | 100.36 | | 200 day SMA | 91.57 | 91.36 | 91.14 |
|
|
