BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 8.47 and 8.93 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.8266666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.29 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.78 (-1.24%) |
8.86 |
8.62 - 9.08 |
1.5589 times |
Tue 15 July 2025 |
8.89 (0.57%) |
9.06 |
8.53 - 9.12 |
1.219 times |
Mon 14 July 2025 |
8.84 (-2.21%) |
9.04 |
8.50 - 9.14 |
1.8711 times |
Fri 11 July 2025 |
9.04 (0.89%) |
9.09 |
8.76 - 9.10 |
0.825 times |
Thu 10 July 2025 |
8.96 (1.59%) |
8.99 |
8.70 - 9.00 |
0.4578 times |
Wed 09 July 2025 |
8.82 (-0.11%) |
9.17 |
8.73 - 9.17 |
0.5264 times |
Tue 08 July 2025 |
8.83 (-0.67%) |
8.70 |
8.70 - 9.00 |
0.8524 times |
Mon 07 July 2025 |
8.89 (-0.89%) |
8.75 |
8.75 - 9.06 |
1.3128 times |
Fri 04 July 2025 |
8.97 (-0.44%) |
9.01 |
8.82 - 9.10 |
0.627 times |
Thu 03 July 2025 |
9.01 (-0.99%) |
9.15 |
9.00 - 9.15 |
0.7497 times |
Wed 02 July 2025 |
9.10 (-0.33%) |
9.39 |
8.85 - 9.39 |
0.4538 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 8.32 and 8.96 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.8066666666667 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.78 (-2.88%) |
9.04 |
8.50 - 9.14 |
1.0612 times |
Fri 11 July 2025 |
9.04 (0.78%) |
8.75 |
8.70 - 9.17 |
0.9072 times |
Fri 04 July 2025 |
8.97 (-0.99%) |
9.06 |
8.56 - 9.39 |
0.6305 times |
Fri 27 June 2025 |
9.06 (-0.88%) |
9.00 |
8.66 - 9.99 |
0.7761 times |
Thu 19 June 2025 |
9.14 (0.22%) |
9.30 |
8.12 - 9.30 |
0.6821 times |
Fri 13 June 2025 |
9.12 (-1.3%) |
9.04 |
8.90 - 9.35 |
0.9199 times |
Fri 06 June 2025 |
9.24 (-0.43%) |
9.85 |
8.75 - 10.70 |
1.3121 times |
Fri 30 May 2025 |
9.28 (1.31%) |
9.28 |
9.04 - 9.54 |
0.79 times |
Fri 23 May 2025 |
9.16 (-1.19%) |
9.73 |
8.90 - 10.20 |
1.6745 times |
Fri 16 May 2025 |
9.27 (5.34%) |
8.77 |
8.70 - 9.80 |
1.2464 times |
Fri 09 May 2025 |
8.80 (-1.68%) |
9.37 |
8.22 - 9.37 |
0.9614 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 8.2 and 9.09 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.89 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.78 (-4.04%) |
9.15 |
8.50 - 9.39 |
0.1165 times |
Mon 30 June 2025 |
9.15 (-1.4%) |
9.85 |
8.12 - 10.70 |
0.1811 times |
Fri 30 May 2025 |
9.28 (1.53%) |
9.39 |
8.22 - 10.20 |
0.2259 times |
Wed 30 April 2025 |
9.14 (3.98%) |
9.26 |
7.99 - 9.95 |
0.13 times |
Fri 28 March 2025 |
8.79 (6.29%) |
8.44 |
7.71 - 9.98 |
0.1706 times |
Fri 28 February 2025 |
8.27 (-26.49%) |
11.40 |
8.23 - 11.90 |
0.3202 times |
Fri 31 January 2025 |
11.25 (-12.52%) |
12.65 |
10.78 - 13.00 |
0.3712 times |
Tue 31 December 2024 |
12.86 (-8.34%) |
13.77 |
12.55 - 15.14 |
0.6158 times |
Fri 29 November 2024 |
14.03 (-24.28%) |
17.80 |
12.22 - 18.44 |
2.7215 times |
Thu 31 October 2024 |
18.53 (29.31%) |
14.79 |
12.23 - 21.93 |
5.1471 times |
Mon 30 September 2024 |
14.33 (6.38%) |
13.20 |
12.00 - 15.70 |
0.6219 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.94 | | 20 day DMA | 8.99 | | 35 day DMA | 9.08 | | 50 day DMA | 9.11 | | 100 day DMA | 9.17 | | 150 day DMA | 10.26 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.91 | 8.92 | | 12 day EMA | 8.93 | 8.96 | 8.97 | | 20 day EMA | 8.96 | 8.98 | 8.99 | | 35 day EMA | 9.03 | 9.04 | 9.05 | | 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.91 | 8.9 | | 12 day SMA | 8.94 | 8.97 | 8.98 | | 20 day SMA | 8.99 | 9 | 9.01 | | 35 day SMA | 9.08 | 9.09 | 9.1 | | 50 day SMA | 9.11 | 9.11 | 9.11 | | 100 day SMA | 9.17 | 9.19 | 9.21 | | 150 day SMA | 10.26 | 10.29 | 10.33 | | 200 day SMA | 11.17 | 11.19 | 11.22 |
|
|
