BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 7.66 and 8.3 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.7733333333333 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.41 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.96 (2.71%) |
7.36 |
7.36 - 8.00 |
0.398 times |
Mon 20 October 2025 |
7.75 (2.92%) |
7.52 |
7.52 - 7.97 |
1.0791 times |
Fri 17 October 2025 |
7.53 (-4.44%) |
7.86 |
7.40 - 7.86 |
0.8261 times |
Thu 16 October 2025 |
7.88 (3.55%) |
7.97 |
7.52 - 7.97 |
0.6378 times |
Wed 15 October 2025 |
7.61 (-0.52%) |
7.34 |
7.32 - 8.00 |
0.8721 times |
Tue 14 October 2025 |
7.65 (-1.16%) |
7.74 |
7.38 - 8.03 |
0.8657 times |
Mon 13 October 2025 |
7.74 (-2.15%) |
7.93 |
7.37 - 7.93 |
1.9334 times |
Fri 10 October 2025 |
7.91 (0.76%) |
7.86 |
7.76 - 8.05 |
0.7018 times |
Thu 09 October 2025 |
7.85 (-1.63%) |
7.98 |
7.66 - 8.05 |
1.0929 times |
Wed 08 October 2025 |
7.98 (-0.37%) |
8.01 |
7.36 - 8.21 |
1.593 times |
Tue 07 October 2025 |
8.01 (-2.32%) |
8.05 |
7.90 - 8.29 |
0.9149 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 7.66 and 8.3 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.7733333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.96 (5.71%) |
7.52 |
7.36 - 8.00 |
0.3448 times |
Fri 17 October 2025 |
7.53 (-4.8%) |
7.93 |
7.32 - 8.03 |
1.1987 times |
Fri 10 October 2025 |
7.91 (-2.47%) |
8.39 |
7.36 - 8.39 |
1.1077 times |
Fri 03 October 2025 |
8.11 (0.5%) |
8.21 |
7.80 - 8.32 |
0.4033 times |
Fri 26 September 2025 |
8.07 (-2.54%) |
8.28 |
7.90 - 8.55 |
1.0757 times |
Fri 19 September 2025 |
8.28 (0.98%) |
8.20 |
8.00 - 8.52 |
1.327 times |
Fri 12 September 2025 |
8.20 (-2.38%) |
8.26 |
7.61 - 8.70 |
1.3409 times |
Fri 05 September 2025 |
8.40 (7.83%) |
8.35 |
7.80 - 8.75 |
1.4468 times |
Fri 29 August 2025 |
7.79 (-5.58%) |
8.29 |
7.45 - 8.55 |
0.9047 times |
Fri 22 August 2025 |
8.25 (-4.18%) |
8.20 |
8.09 - 8.61 |
0.8504 times |
Thu 14 August 2025 |
8.61 (3.49%) |
8.25 |
8.00 - 8.83 |
0.5698 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 7.11 and 8.18 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.96 (-1%) |
8.25 |
7.32 - 8.39 |
0.4621 times |
Tue 30 September 2025 |
8.04 (3.21%) |
8.35 |
7.61 - 8.75 |
0.8778 times |
Fri 29 August 2025 |
7.79 (-9%) |
8.58 |
7.45 - 8.85 |
0.5335 times |
Thu 31 July 2025 |
8.56 (-6.45%) |
9.15 |
8.11 - 9.39 |
1.006 times |
Mon 30 June 2025 |
9.15 (-1.4%) |
9.85 |
8.12 - 10.70 |
0.9219 times |
Fri 30 May 2025 |
9.28 (1.53%) |
9.39 |
8.22 - 10.20 |
1.1496 times |
Wed 30 April 2025 |
9.14 (3.98%) |
9.26 |
7.99 - 9.95 |
0.6616 times |
Fri 28 March 2025 |
8.79 (6.29%) |
8.44 |
7.71 - 9.98 |
0.8684 times |
Fri 28 February 2025 |
8.27 (-26.49%) |
11.40 |
8.23 - 11.90 |
1.6297 times |
Fri 31 January 2025 |
11.25 (-12.52%) |
12.65 |
10.78 - 13.00 |
1.8894 times |
Tue 31 December 2024 |
12.86 (-8.34%) |
13.77 |
12.55 - 15.14 |
3.1338 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.84 | | 20 day DMA | 7.95 | | 35 day DMA | 8.11 | | 50 day DMA | 8.17 | | 100 day DMA | 8.56 | | 150 day DMA | 8.74 | | 200 day DMA | 9.34 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.72 | 7.7 | | 12 day EMA | 7.85 | 7.83 | 7.84 | | 20 day EMA | 7.92 | 7.92 | 7.94 | | 35 day EMA | 8.04 | 8.04 | 8.06 | | 50 day EMA | 8.15 | 8.16 | 8.18 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.68 | 7.68 | | 12 day SMA | 7.84 | 7.85 | 7.89 | | 20 day SMA | 7.95 | 7.96 | 7.99 | | 35 day SMA | 8.11 | 8.12 | 8.12 | | 50 day SMA | 8.17 | 8.19 | 8.2 | | 100 day SMA | 8.56 | 8.57 | 8.59 | | 150 day SMA | 8.74 | 8.75 | 8.76 | | 200 day SMA | 9.34 | 9.36 | 9.39 |
|
|
