BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 8.1 and 9.55 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.44 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.65 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.14 (-1.83%) |
9.95 |
8.50 - 9.95 |
0.4031 times |
| Tue 29 April 2025 |
9.31 (2.42%) |
9.40 |
9.28 - 9.53 |
1.7725 times |
| Mon 28 April 2025 |
9.09 (-0.11%) |
8.86 |
8.86 - 9.33 |
0.6169 times |
| Fri 25 April 2025 |
9.10 (0%) |
9.55 |
8.81 - 9.55 |
1.3954 times |
| Thu 24 April 2025 |
9.10 (-0.44%) |
9.83 |
9.10 - 9.83 |
1.2313 times |
| Tue 22 April 2025 |
9.14 (1.11%) |
9.48 |
8.82 - 9.48 |
0.6523 times |
| Mon 21 April 2025 |
9.04 (0.89%) |
9.14 |
8.40 - 9.57 |
1.1631 times |
| Thu 17 April 2025 |
8.96 (-0.11%) |
9.15 |
8.26 - 9.30 |
0.7365 times |
| Wed 16 April 2025 |
8.97 (-1.1%) |
8.83 |
8.83 - 9.42 |
0.3735 times |
| Tue 15 April 2025 |
9.07 (1.45%) |
9.52 |
7.99 - 9.52 |
1.6554 times |
| Fri 11 April 2025 |
8.94 (-0.56%) |
9.65 |
8.60 - 9.65 |
0.3935 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 8.82 and 10.27 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 9.1966666666667 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.14 (0.44%) |
8.86 |
8.50 - 9.95 |
0.7698 times |
| Fri 25 April 2025 |
9.10 (1.56%) |
9.14 |
8.40 - 9.83 |
1.2246 times |
| Thu 17 April 2025 |
8.96 (0.22%) |
9.52 |
7.99 - 9.52 |
0.7624 times |
| Fri 11 April 2025 |
8.94 (0.9%) |
9.48 |
8.14 - 9.65 |
0.6193 times |
| Fri 04 April 2025 |
8.86 (0.8%) |
9.26 |
8.70 - 9.30 |
0.2899 times |
| Fri 28 March 2025 |
8.79 (-7.86%) |
9.71 |
8.60 - 9.78 |
0.9637 times |
| Fri 21 March 2025 |
9.54 (4.15%) |
9.70 |
8.55 - 9.70 |
1.5368 times |
| Thu 13 March 2025 |
9.16 (-3.48%) |
9.40 |
8.58 - 9.95 |
0.8968 times |
| Fri 07 March 2025 |
9.49 (14.75%) |
8.44 |
7.71 - 9.98 |
1.4145 times |
| Fri 28 February 2025 |
8.27 (-9.52%) |
9.30 |
8.23 - 9.40 |
1.5222 times |
| Fri 21 February 2025 |
9.14 (-11.43%) |
10.35 |
8.56 - 10.68 |
4.9266 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 7.59 and 9.55 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.14 (3.98%) |
9.26 |
7.99 - 9.95 |
0.125 times |
| Fri 28 March 2025 |
8.79 (6.29%) |
8.44 |
7.71 - 9.98 |
0.1641 times |
| Fri 28 February 2025 |
8.27 (-26.49%) |
11.40 |
8.23 - 11.90 |
0.3079 times |
| Fri 31 January 2025 |
11.25 (-12.52%) |
12.65 |
10.78 - 13.00 |
0.357 times |
| Tue 31 December 2024 |
12.86 (-8.34%) |
13.77 |
12.55 - 15.14 |
0.5921 times |
| Fri 29 November 2024 |
14.03 (-24.28%) |
17.80 |
12.22 - 18.44 |
2.6169 times |
| Thu 31 October 2024 |
18.53 (29.31%) |
14.79 |
12.23 - 21.93 |
4.9492 times |
| Mon 30 September 2024 |
14.33 (6.38%) |
13.20 |
12.00 - 15.70 |
0.598 times |
| Fri 30 August 2024 |
13.47 (2.36%) |
13.44 |
12.53 - 13.95 |
0.1546 times |
| Wed 31 July 2024 |
13.16 (0.3%) |
13.12 |
12.50 - 13.90 |
0.1354 times |
| Fri 28 June 2024 |
13.12 (-1.8%) |
13.36 |
12.10 - 14.00 |
0.1802 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.07 | | 20 day DMA | 9.06 | | 35 day DMA | 9.05 | | 50 day DMA | 9.37 | | 100 day DMA | 10.98 | | 150 day DMA | 11.95 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.16 | 9.08 | | 12 day EMA | 9.11 | 9.1 | 9.06 | | 20 day EMA | 9.11 | 9.11 | 9.09 | | 35 day EMA | 9.31 | 9.32 | 9.32 | | 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.15 | 9.09 | | 12 day SMA | 9.07 | 9.06 | 9.02 | | 20 day SMA | 9.06 | 9.08 | 9.06 | | 35 day SMA | 9.05 | 9.04 | 9.03 | | 50 day SMA | 9.37 | 9.41 | 9.45 | | 100 day SMA | 10.98 | 11.02 | 11.06 | | 150 day SMA | 11.95 | 11.97 | 12 | | 200 day SMA | 12.25 | 12.27 | 12.29 |
|
|
