Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj Strong Daily Stock price targets for Firstobj 532379 are 6.43 and 7.56 | Daily Target 1 | 5.48 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.6133333333333 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.74 |
Daily price and volume Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.99 (8.04%) |
6.50 |
5.86 - 6.99 |
1.9913 times |
Thu 04 December 2025 |
6.47 (0%) |
6.50 |
6.47 - 6.50 |
0.3221 times |
Wed 03 December 2025 |
6.47 (4.69%) |
6.18 |
5.88 - 6.48 |
4.9699 times |
Tue 02 December 2025 |
6.18 (-4.92%) |
6.53 |
6.18 - 6.53 |
0.0806 times |
Mon 01 December 2025 |
6.50 (0%) |
6.50 |
6.50 - 6.53 |
0.0253 times |
Fri 28 November 2025 |
6.50 (-3.27%) |
6.75 |
6.50 - 7.05 |
1.1389 times |
Thu 27 November 2025 |
6.72 (2.28%) |
6.25 |
6.25 - 6.89 |
0.2032 times |
Wed 26 November 2025 |
6.57 (-0.61%) |
6.61 |
6.28 - 6.61 |
0.7095 times |
Tue 25 November 2025 |
6.61 (-4.89%) |
6.98 |
6.61 - 6.98 |
0.0713 times |
Mon 24 November 2025 |
6.95 (2.06%) |
7.15 |
6.85 - 7.15 |
0.488 times |
Tue 18 November 2025 |
6.81 (0.15%) |
6.83 |
6.81 - 6.83 |
0.0613 times |
Weekly price and charts Firstobj Strong weekly Stock price targets for Firstobj 532379 are 6.43 and 7.56 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.6133333333333 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.99 (7.54%) |
6.50 |
5.86 - 6.99 |
3.3018 times |
Fri 28 November 2025 |
6.50 (-4.55%) |
7.15 |
6.25 - 7.15 |
1.1666 times |
Tue 18 November 2025 |
6.81 (-2.44%) |
6.92 |
6.79 - 7.32 |
0.1283 times |
Fri 14 November 2025 |
6.98 (7.88%) |
6.79 |
6.60 - 7.46 |
1.6928 times |
Fri 07 November 2025 |
6.47 (-6.5%) |
6.95 |
6.28 - 7.26 |
1.3499 times |
Fri 31 October 2025 |
6.92 (-9.07%) |
7.23 |
6.90 - 7.59 |
0.4135 times |
Thu 23 October 2025 |
7.61 (4.53%) |
7.28 |
7.28 - 7.64 |
0.1561 times |
Fri 17 October 2025 |
7.28 (12%) |
6.50 |
6.21 - 7.29 |
1.3195 times |
Fri 10 October 2025 |
6.50 (-2.99%) |
6.37 |
6.37 - 6.80 |
0.4232 times |
Fri 03 October 2025 |
6.70 (-4.96%) |
7.40 |
6.70 - 7.40 |
0.0482 times |
Fri 26 September 2025 |
7.05 (0.43%) |
7.02 |
6.68 - 7.05 |
0.1563 times |
Monthly price and charts Firstobj Strong monthly Stock price targets for Firstobj 532379 are 6.43 and 7.56 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.99 (7.54%) |
6.50 |
5.86 - 6.99 |
0.6927 times |
Fri 28 November 2025 |
6.50 (-6.07%) |
6.95 |
6.25 - 7.46 |
0.91 times |
Fri 31 October 2025 |
6.92 (3.28%) |
6.70 |
6.21 - 7.64 |
0.4859 times |
Tue 30 September 2025 |
6.70 (-10.67%) |
7.85 |
6.68 - 9.06 |
1.1199 times |
Fri 29 August 2025 |
7.50 (29.31%) |
5.55 |
5.25 - 9.31 |
1.7287 times |
Thu 31 July 2025 |
5.80 (-15.57%) |
6.91 |
5.57 - 6.91 |
0.5035 times |
Mon 30 June 2025 |
6.87 (-1.43%) |
6.97 |
6.23 - 7.50 |
1.0188 times |
Fri 30 May 2025 |
6.97 (-15.1%) |
7.80 |
6.75 - 7.80 |
0.4282 times |
Wed 30 April 2025 |
8.21 (6.35%) |
7.72 |
7.00 - 8.55 |
0.7236 times |
Fri 28 March 2025 |
7.72 (10.29%) |
7.20 |
6.35 - 8.94 |
2.3886 times |
Fri 28 February 2025 |
7.00 (-17.94%) |
8.80 |
6.80 - 9.23 |
1.4157 times |
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.63 | | 20 day DMA | 6.69 | | 35 day DMA | 6.82 | | 50 day DMA | 6.78 | | 100 day DMA | 6.85 | | 150 day DMA | 6.96 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.46 | 6.46 | | 12 day EMA | 6.64 | 6.58 | 6.6 | | 20 day EMA | 6.69 | 6.66 | 6.68 | | 35 day EMA | 6.74 | 6.72 | 6.74 | | 50 day EMA | 6.82 | 6.81 | 6.82 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.42 | 6.47 | | 12 day SMA | 6.63 | 6.63 | 6.66 | | 20 day SMA | 6.69 | 6.68 | 6.71 | | 35 day SMA | 6.82 | 6.81 | 6.81 | | 50 day SMA | 6.78 | 6.79 | 6.81 | | 100 day SMA | 6.85 | 6.85 | 6.85 | | 150 day SMA | 6.96 | 6.97 | 6.98 | | 200 day SMA | 7.25 | 7.26 | 7.28 |
|
|
