Use Dark Theme
bell notificationshomepagelogin

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 8.44 and 8.85

Daily Target 18.1
Daily Target 28.37
Daily Target 38.51
Daily Target 48.78
Daily Target 58.92

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 03 September 2025 8.64 (4.85%) 8.24 8.24 - 8.65 1.1358 times
Tue 02 September 2025 8.24 (4.7%) 7.87 7.87 - 8.26 0.8431 times
Mon 01 September 2025 7.87 (4.93%) 7.85 7.85 - 7.87 0.7636 times
Fri 29 August 2025 7.50 (-1.45%) 7.61 7.23 - 7.61 1.0523 times
Thu 28 August 2025 7.61 (-4.64%) 7.89 7.61 - 7.89 1.3151 times
Tue 26 August 2025 7.98 (-4.89%) 7.98 7.98 - 7.98 0.2539 times
Mon 25 August 2025 8.39 (-4.98%) 8.39 8.39 - 8.39 0.1486 times
Fri 22 August 2025 8.83 (-4.95%) 9.29 8.83 - 9.29 0.4864 times
Thu 21 August 2025 9.29 (4.74%) 9.31 9.29 - 9.31 2.6593 times
Wed 20 August 2025 8.87 (4.97%) 8.87 8.87 - 8.87 1.342 times
Tue 19 August 2025 8.45 (4.97%) 8.45 8.44 - 8.45 4.127 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.25 and 9.05

Weekly Target 17.58
Weekly Target 28.11
Weekly Target 38.38
Weekly Target 48.91
Weekly Target 59.18

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 03 September 2025 8.64 (15.2%) 7.85 7.85 - 8.65 0.9342 times
Fri 29 August 2025 7.50 (-15.06%) 8.39 7.23 - 8.39 0.9436 times
Fri 22 August 2025 8.83 (15.12%) 8.04 8.03 - 9.31 3.6994 times
Thu 14 August 2025 7.67 (32.93%) 6.34 6.34 - 7.67 1.8593 times
Fri 08 August 2025 5.77 (4.53%) 5.50 5.25 - 5.77 0.3151 times
Fri 01 August 2025 5.52 (-9.36%) 6.09 5.52 - 6.09 0.751 times
Fri 25 July 2025 6.09 (-0.81%) 6.44 5.84 - 6.44 0.3311 times
Fri 18 July 2025 6.14 (5.86%) 5.80 5.80 - 6.14 0.6531 times
Fri 11 July 2025 5.80 (-7.94%) 5.99 5.75 - 6.31 0.1823 times
Fri 04 July 2025 6.30 (-12.86%) 7.23 6.28 - 7.23 0.3308 times
Fri 27 June 2025 7.23 (15.68%) 6.26 6.26 - 7.23 0.708 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 8.25 and 9.05

Monthly Target 17.58
Monthly Target 28.11
Monthly Target 38.38
Monthly Target 48.91
Monthly Target 59.18

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 03 September 2025 8.64 (15.2%) 7.85 7.85 - 8.65 0.1744 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.3009 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.3789 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.7667 times
Fri 30 May 2025 6.97 (-15.1%) 7.80 6.75 - 7.80 0.3223 times
Wed 30 April 2025 8.21 (6.35%) 7.72 7.00 - 8.55 0.5446 times
Fri 28 March 2025 7.72 (10.29%) 7.20 6.35 - 8.94 1.7976 times
Fri 28 February 2025 7.00 (-17.94%) 8.80 6.80 - 9.23 1.0654 times
Fri 31 January 2025 8.53 (-18.76%) 10.50 8.53 - 10.86 0.9399 times
Tue 31 December 2024 10.50 (1.35%) 10.87 9.85 - 11.74 2.7094 times
Fri 29 November 2024 10.36 (10.8%) 9.35 8.04 - 10.36 1.5146 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.31
20 day DMA 7.5
35 day DMA 6.81
50 day DMA 6.72
100 day DMA 7.05
150 day DMA 7.52
200 day DMA 8.19

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.017.89
12 day EMA7.997.877.8
20 day EMA7.657.557.48
35 day EMA7.277.197.13
50 day EMA6.836.766.7

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.847.87
12 day SMA8.318.238.15
20 day SMA7.57.357.22
35 day SMA6.816.736.67
50 day SMA6.726.686.64
100 day SMA7.057.057.05
150 day SMA7.527.537.54
200 day SMA8.198.198.2
Back to top Use Dark Theme