Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj Strong Daily Stock price targets for Firstobj 532379 are 7.8 and 7.8 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.8 |
Daily price and volume Firstobj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (-4.99%) |
7.80 |
7.80 - 7.80 |
0.7558 times |
| Wed 30 April 2025 |
8.21 (-0.48%) |
8.21 |
8.21 - 8.21 |
0.1204 times |
| Tue 29 April 2025 |
8.25 (-0.6%) |
8.25 |
8.25 - 8.25 |
0.5701 times |
| Mon 28 April 2025 |
8.30 (-0.6%) |
8.31 |
8.30 - 8.31 |
2.0084 times |
| Fri 25 April 2025 |
8.35 (4.64%) |
8.35 |
8.35 - 8.35 |
0.01 times |
| Tue 22 April 2025 |
7.98 (-4.77%) |
8.06 |
7.97 - 8.07 |
1.4544 times |
| Mon 21 April 2025 |
8.38 (4.1%) |
7.65 |
7.65 - 8.38 |
1.9833 times |
| Thu 17 April 2025 |
8.05 (-4.96%) |
8.06 |
8.05 - 8.06 |
2.8415 times |
| Wed 16 April 2025 |
8.47 (4.83%) |
8.08 |
8.08 - 8.48 |
0.2118 times |
| Tue 15 April 2025 |
8.08 (-4.94%) |
8.50 |
8.08 - 8.50 |
0.0442 times |
| Fri 11 April 2025 |
8.50 (-0.58%) |
8.50 |
8.50 - 8.50 |
0.0261 times |
Weekly price and charts Firstobj Strong weekly Stock price targets for Firstobj 532379 are 7.55 and 8.06 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 7.97 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Firstobj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (-6.59%) |
8.31 |
7.80 - 8.31 |
0.3006 times |
| Fri 25 April 2025 |
8.35 (3.73%) |
7.65 |
7.65 - 8.38 |
0.3 times |
| Thu 17 April 2025 |
8.05 (-5.29%) |
8.50 |
8.05 - 8.50 |
0.2695 times |
| Fri 11 April 2025 |
8.50 (9.68%) |
8.16 |
8.15 - 8.55 |
0.7936 times |
| Fri 04 April 2025 |
7.75 (0.39%) |
7.72 |
7.00 - 7.77 |
0.4261 times |
| Fri 28 March 2025 |
7.72 (-9.18%) |
8.50 |
7.72 - 8.94 |
0.9744 times |
| Fri 21 March 2025 |
8.50 (3.53%) |
8.62 |
8.20 - 8.69 |
0.8663 times |
| Thu 13 March 2025 |
8.21 (10.65%) |
7.42 |
7.21 - 8.35 |
1.7119 times |
| Fri 07 March 2025 |
7.42 (6%) |
7.20 |
6.35 - 7.53 |
3.1288 times |
| Fri 28 February 2025 |
7.00 (-10.03%) |
7.78 |
6.80 - 7.78 |
1.2289 times |
| Fri 21 February 2025 |
7.78 (-4.54%) |
8.06 |
7.28 - 8.06 |
1.8891 times |
Monthly price and charts Firstobj Strong monthly Stock price targets for Firstobj 532379 are 7.8 and 7.8 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Firstobj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.80 (-4.99%) |
7.80 |
7.80 - 7.80 |
0.0123 times |
| Wed 30 April 2025 |
8.21 (6.35%) |
7.72 |
7.00 - 8.55 |
0.3776 times |
| Fri 28 March 2025 |
7.72 (10.29%) |
7.20 |
6.35 - 8.94 |
1.2464 times |
| Fri 28 February 2025 |
7.00 (-17.94%) |
8.80 |
6.80 - 9.23 |
0.7387 times |
| Fri 31 January 2025 |
8.53 (-18.76%) |
10.50 |
8.53 - 10.86 |
0.6517 times |
| Tue 31 December 2024 |
10.50 (1.35%) |
10.87 |
9.85 - 11.74 |
1.8786 times |
| Fri 29 November 2024 |
10.36 (10.8%) |
9.35 |
8.04 - 10.36 |
1.0501 times |
| Thu 31 October 2024 |
9.35 (41.03%) |
6.63 |
6.63 - 9.35 |
1.4689 times |
| Mon 30 September 2024 |
6.63 (-21.07%) |
8.24 |
5.07 - 8.24 |
2.0449 times |
| Fri 30 August 2024 |
8.40 (-19.77%) |
10.89 |
8.40 - 10.89 |
0.5309 times |
| Wed 31 July 2024 |
10.47 (35.8%) |
7.71 |
7.71 - 10.80 |
3.7642 times |
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.24 | | 20 day DMA | 8.08 | | 35 day DMA | 7.95 | | 50 day DMA | 7.97 | | 100 day DMA | 9.15 | | 150 day DMA | 8.71 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.24 | 8.25 | | 12 day EMA | 8.13 | 8.19 | 8.19 | | 20 day EMA | 8.12 | 8.15 | 8.14 | | 35 day EMA | 8.08 | 8.1 | 8.09 | | 50 day EMA | 8.05 | 8.06 | 8.05 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.22 | 8.25 | | 12 day SMA | 8.24 | 8.27 | 8.23 | | 20 day SMA | 8.08 | 8.12 | 8.13 | | 35 day SMA | 7.95 | 7.93 | 7.91 | | 50 day SMA | 7.97 | 7.98 | 7.99 | | 100 day SMA | 9.15 | 9.16 | 9.17 | | 150 day SMA | 8.71 | 8.71 | 8.7 | | 200 day SMA | 8.84 | 8.84 | 8.84 |
|
|
