UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA Strong Daily Stock price targets for UniversalA 532378 are 4.55 and 4.85 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.1 |
Daily price and volume Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.70 (1.08%) |
5.00 |
4.70 - 5.00 |
3.996 times |
Thu 22 May 2025 |
4.65 (-7%) |
5.00 |
4.65 - 5.00 |
1.2262 times |
Wed 21 May 2025 |
5.00 (-8.26%) |
5.45 |
4.91 - 5.45 |
0.5476 times |
Tue 20 May 2025 |
5.45 (0%) |
5.45 |
5.45 - 5.45 |
0.05 times |
Mon 19 May 2025 |
5.45 (0%) |
5.45 |
5.00 - 5.45 |
0.1929 times |
Fri 16 May 2025 |
5.45 (6.86%) |
5.05 |
5.05 - 5.45 |
1.1618 times |
Thu 15 May 2025 |
5.10 (4.29%) |
5.10 |
4.76 - 5.10 |
2.4203 times |
Wed 14 May 2025 |
4.89 (-2.98%) |
5.05 |
4.89 - 5.05 |
0.0167 times |
Tue 13 May 2025 |
5.04 (-0.2%) |
5.05 |
5.04 - 5.05 |
0.1224 times |
Mon 12 May 2025 |
5.05 (2.02%) |
5.05 |
5.05 - 5.42 |
0.2663 times |
Fri 09 May 2025 |
4.95 (-8.5%) |
4.95 |
4.95 - 4.95 |
0.8366 times |
Weekly price and charts UniversalA Strong weekly Stock price targets for UniversalA 532378 are 4.28 and 5.08 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.9333333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.70 (-13.76%) |
5.45 |
4.65 - 5.45 |
2.2388 times |
Fri 16 May 2025 |
5.45 (10.1%) |
5.05 |
4.76 - 5.45 |
1.4847 times |
Fri 09 May 2025 |
4.95 (-0.8%) |
4.99 |
4.51 - 5.42 |
0.416 times |
Fri 02 May 2025 |
4.99 (-1.19%) |
5.05 |
4.53 - 5.46 |
0.7257 times |
Fri 25 April 2025 |
5.05 (4.12%) |
4.83 |
4.55 - 5.77 |
1.6857 times |
Thu 17 April 2025 |
4.85 (-9.01%) |
5.33 |
4.85 - 5.33 |
0.6041 times |
Fri 11 April 2025 |
5.33 (-3.09%) |
5.38 |
4.85 - 5.38 |
0.1064 times |
Fri 04 April 2025 |
5.50 (2.23%) |
5.38 |
5.38 - 5.63 |
0.2657 times |
Fri 28 March 2025 |
5.38 (15.45%) |
4.89 |
4.66 - 5.38 |
0.9707 times |
Fri 21 March 2025 |
4.66 (1.75%) |
4.58 |
4.37 - 4.70 |
1.5022 times |
Thu 13 March 2025 |
4.58 (-10.2%) |
5.10 |
4.58 - 5.10 |
3.032 times |
Monthly price and charts UniversalA Strong monthly Stock price targets for UniversalA 532378 are 4.13 and 5.08 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.70 (-5.81%) |
5.46 |
4.51 - 5.46 |
0.1727 times |
Wed 30 April 2025 |
4.99 (-7.25%) |
5.38 |
4.53 - 5.77 |
0.1317 times |
Fri 28 March 2025 |
5.38 (16.2%) |
4.63 |
4.37 - 5.38 |
0.3507 times |
Fri 28 February 2025 |
4.63 (-11.81%) |
5.00 |
4.22 - 5.09 |
0.4647 times |
Fri 31 January 2025 |
5.25 (-18.98%) |
6.80 |
5.00 - 7.49 |
2.4564 times |
Tue 31 December 2024 |
6.48 (33.06%) |
4.87 |
4.62 - 6.48 |
1.8977 times |
Fri 29 November 2024 |
4.87 (7.27%) |
4.74 |
4.58 - 5.84 |
0.9905 times |
Thu 31 October 2024 |
4.54 (-8.28%) |
4.95 |
4.54 - 5.49 |
1.4903 times |
Mon 30 September 2024 |
4.95 (25.63%) |
3.94 |
3.57 - 5.01 |
1.4932 times |
Fri 30 August 2024 |
3.94 (-15.27%) |
4.74 |
3.59 - 4.83 |
0.5521 times |
Wed 31 July 2024 |
4.65 (64.31%) |
2.97 |
2.97 - 5.23 |
1.9502 times |
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.1 | | 20 day DMA | 5.1 | | 35 day DMA | 5.16 | | 50 day DMA | 5.01 | | 100 day DMA | 5.28 | | 150 day DMA | 5.24 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 5.04 | 5.23 | | 12 day EMA | 5.05 | 5.11 | 5.19 | | 20 day EMA | 5.07 | 5.11 | 5.16 | | 35 day EMA | 5.02 | 5.04 | 5.06 | | 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.2 | 5.29 | | 12 day SMA | 5.1 | 5.15 | 5.22 | | 20 day SMA | 5.1 | 5.12 | 5.17 | | 35 day SMA | 5.16 | 5.16 | 5.16 | | 50 day SMA | 5.01 | 5.01 | 5 | | 100 day SMA | 5.28 | 5.28 | 5.29 | | 150 day SMA | 5.24 | 5.24 | 5.24 | | 200 day SMA | 5.01 | 5.01 | 5.01 |
|
|
