UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA Strong Daily Stock price targets for UniversalA 532378 are 4.6 and 4.6 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.6 |
Daily price and volume Universal A
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.60 (0.22%) |
4.60 |
4.60 - 4.60 |
0.019 times |
Mon 20 October 2025 |
4.59 (2%) |
4.89 |
4.41 - 4.89 |
0.8 times |
Fri 17 October 2025 |
4.50 (2.27%) |
4.82 |
4.50 - 4.82 |
0.0696 times |
Thu 16 October 2025 |
4.40 (-9.65%) |
4.87 |
4.16 - 4.87 |
0.4753 times |
Wed 15 October 2025 |
4.87 (-6.88%) |
5.22 |
4.85 - 5.22 |
0.2378 times |
Tue 14 October 2025 |
5.23 (8.28%) |
5.75 |
5.23 - 5.75 |
0.0285 times |
Mon 13 October 2025 |
4.83 (1.68%) |
4.86 |
4.83 - 4.86 |
0.4776 times |
Fri 10 October 2025 |
4.75 (6.03%) |
4.40 |
4.40 - 4.77 |
1.7507 times |
Thu 09 October 2025 |
4.48 (-0.44%) |
4.50 |
4.48 - 4.50 |
0.2435 times |
Wed 08 October 2025 |
4.50 (-10.18%) |
4.99 |
4.35 - 4.99 |
5.8981 times |
Tue 07 October 2025 |
5.01 (-7.22%) |
5.40 |
5.01 - 5.40 |
0.1025 times |
Weekly price and charts UniversalA Strong weekly Stock price targets for UniversalA 532378 are 4.27 and 4.75 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Universal A
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.60 (2.22%) |
4.89 |
4.41 - 4.89 |
0.3555 times |
Fri 17 October 2025 |
4.50 (-5.26%) |
4.86 |
4.16 - 5.75 |
0.5594 times |
Fri 10 October 2025 |
4.75 (-12.84%) |
5.40 |
4.35 - 5.40 |
3.5217 times |
Fri 03 October 2025 |
5.45 (-0.73%) |
6.53 |
4.80 - 6.53 |
0.4166 times |
Fri 26 September 2025 |
5.49 (9.8%) |
5.00 |
4.80 - 6.50 |
2.9704 times |
Fri 19 September 2025 |
5.00 (3.09%) |
4.85 |
4.46 - 5.20 |
0.5182 times |
Fri 12 September 2025 |
4.85 (5.43%) |
4.60 |
4.60 - 5.38 |
0.4181 times |
Fri 05 September 2025 |
4.60 (17.35%) |
3.94 |
3.94 - 5.55 |
0.6665 times |
Fri 29 August 2025 |
3.92 (-22.38%) |
5.05 |
3.92 - 5.05 |
0.1533 times |
Fri 22 August 2025 |
5.05 (0.6%) |
5.00 |
4.75 - 5.45 |
0.4204 times |
Thu 14 August 2025 |
5.02 (-1.38%) |
5.98 |
4.60 - 5.98 |
0.2161 times |
Monthly price and charts UniversalA Strong monthly Stock price targets for UniversalA 532378 are 3.49 and 5.28 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.9033333333333 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Universal A
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.60 (-8.18%) |
5.95 |
4.16 - 5.95 |
0.9746 times |
Tue 30 September 2025 |
5.01 (27.81%) |
3.94 |
3.94 - 6.53 |
0.9925 times |
Fri 29 August 2025 |
3.92 (-27.41%) |
5.40 |
3.92 - 5.98 |
0.2557 times |
Thu 31 July 2025 |
5.40 (3.85%) |
5.72 |
4.68 - 5.76 |
1.0975 times |
Mon 30 June 2025 |
5.20 (2.97%) |
5.05 |
4.71 - 5.50 |
0.4667 times |
Fri 30 May 2025 |
5.05 (1.2%) |
5.46 |
4.31 - 5.58 |
0.3854 times |
Wed 30 April 2025 |
4.99 (-7.25%) |
5.38 |
4.53 - 5.77 |
0.2254 times |
Fri 28 March 2025 |
5.38 (16.2%) |
4.63 |
4.37 - 5.38 |
0.6004 times |
Fri 28 February 2025 |
4.63 (-11.81%) |
5.00 |
4.22 - 5.09 |
0.7956 times |
Fri 31 January 2025 |
5.25 (-18.98%) |
6.80 |
5.00 - 7.49 |
4.206 times |
Tue 31 December 2024 |
6.48 (33.06%) |
4.87 |
4.62 - 6.48 |
3.2494 times |
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.76 | | 20 day DMA | 4.98 | | 35 day DMA | 4.94 | | 50 day DMA | 4.94 | | 100 day DMA | 5.01 | | 150 day DMA | 5.01 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.64 | 4.67 | | 12 day EMA | 4.75 | 4.78 | 4.81 | | 20 day EMA | 4.84 | 4.86 | 4.89 | | 35 day EMA | 4.9 | 4.92 | 4.94 | | 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.72 | 4.77 | | 12 day SMA | 4.76 | 4.83 | 4.91 | | 20 day SMA | 4.98 | 4.99 | 5.01 | | 35 day SMA | 4.94 | 4.94 | 4.92 | | 50 day SMA | 4.94 | 4.95 | 4.96 | | 100 day SMA | 5.01 | 5.01 | 5.01 | | 150 day SMA | 5.01 | 5.01 | 5.01 | | 200 day SMA | 5.14 | 5.14 | 5.15 |
|
|
