MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 56.88 and 61.62 | Daily Target 1 | 55.78 | | Daily Target 2 | 57.98 | | Daily Target 3 | 60.52 | | Daily Target 4 | 62.72 | | Daily Target 5 | 65.26 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.18 (-5.9%) |
63.06 |
58.32 - 63.06 |
1.3336 times |
| Tue 29 April 2025 |
63.95 (4.41%) |
62.10 |
62.10 - 64.50 |
0.3086 times |
| Mon 28 April 2025 |
61.25 (-1.21%) |
61.00 |
59.83 - 62.00 |
1.1033 times |
| Fri 25 April 2025 |
62.00 (-3.13%) |
63.41 |
62.00 - 63.41 |
0.241 times |
| Thu 24 April 2025 |
64.00 (-1.69%) |
63.93 |
63.93 - 65.00 |
0.4042 times |
| Tue 22 April 2025 |
65.10 (2.97%) |
63.10 |
63.10 - 67.85 |
1.0268 times |
| Mon 21 April 2025 |
63.22 (-0.11%) |
61.00 |
61.00 - 64.42 |
0.2148 times |
| Thu 17 April 2025 |
63.29 (1.97%) |
62.01 |
58.00 - 65.00 |
3.7889 times |
| Wed 16 April 2025 |
62.07 (-2.56%) |
63.50 |
60.80 - 63.99 |
1.0416 times |
| Tue 15 April 2025 |
63.70 (4.32%) |
62.00 |
61.75 - 63.90 |
0.5371 times |
| Fri 11 April 2025 |
61.06 (-0.59%) |
61.10 |
60.90 - 62.90 |
0.3887 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 56.16 and 62.34 | Weekly Target 1 | 54.82 | | Weekly Target 2 | 57.5 | | Weekly Target 3 | 61 | | Weekly Target 4 | 63.68 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.18 (-2.94%) |
61.00 |
58.32 - 64.50 |
0.3876 times |
| Fri 25 April 2025 |
62.00 (-2.04%) |
61.00 |
61.00 - 67.85 |
0.2664 times |
| Thu 17 April 2025 |
63.29 (3.65%) |
62.00 |
58.00 - 65.00 |
0.7578 times |
| Fri 11 April 2025 |
61.06 (-2.62%) |
60.44 |
59.61 - 62.90 |
0.1634 times |
| Fri 04 April 2025 |
62.70 (9.67%) |
58.63 |
58.17 - 70.00 |
0.6446 times |
| Fri 28 March 2025 |
57.17 (-6.28%) |
60.75 |
57.14 - 70.00 |
0.9915 times |
| Fri 21 March 2025 |
61.00 (1.31%) |
59.50 |
57.50 - 62.12 |
1.8034 times |
| Thu 13 March 2025 |
60.21 (-11.44%) |
73.00 |
56.10 - 73.00 |
2.2688 times |
| Fri 07 March 2025 |
67.99 (5.62%) |
66.78 |
63.02 - 74.50 |
2.1229 times |
| Fri 28 February 2025 |
64.37 (-13.94%) |
74.80 |
62.55 - 80.00 |
0.5935 times |
| Fri 21 February 2025 |
74.80 (-5.77%) |
80.97 |
70.98 - 82.22 |
3.5452 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 59.09 and 71.09 | Monthly Target 1 | 50.73 | | Monthly Target 2 | 55.45 | | Monthly Target 3 | 62.726666666667 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.1555 times |
| Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.5034 times |
| Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.6029 times |
| Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.395 times |
| Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
0.8331 times |
| Fri 29 November 2024 |
85.70 (-7.75%) |
92.86 |
82.51 - 100.28 |
0.2526 times |
| Thu 31 October 2024 |
92.90 (-12.73%) |
105.95 |
82.00 - 110.75 |
1.9706 times |
| Mon 30 September 2024 |
106.45 (-4.13%) |
110.00 |
102.35 - 126.80 |
3.5422 times |
| Fri 30 August 2024 |
111.04 (39.78%) |
80.50 |
77.71 - 119.46 |
1.417 times |
| Wed 31 July 2024 |
79.44 (3.95%) |
74.26 |
74.26 - 87.99 |
0.3278 times |
| Fri 28 June 2024 |
76.42 (-6.69%) |
81.90 |
75.91 - 84.40 |
0.3655 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 62.28 | | 12 day DMA | 62.6 | | 20 day DMA | 61.99 | | 35 day DMA | 62.66 | | 50 day DMA | 67.58 | | 100 day DMA | 76.3 | | 150 day DMA | 83.96 | | 200 day DMA | 85.56 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.05 | 62.98 | 62.5 | | 12 day EMA | 62.36 | 62.76 | 62.54 | | 20 day EMA | 62.8 | 63.08 | 62.99 | | 35 day EMA | 65.5 | 65.81 | 65.92 | | 50 day EMA | 68.06 | 68.38 | 68.56 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.28 | 63.26 | 63.11 | | 12 day SMA | 62.6 | 62.71 | 62.6 | | 20 day SMA | 61.99 | 62.03 | 61.82 | | 35 day SMA | 62.66 | 63 | 63.31 | | 50 day SMA | 67.58 | 67.98 | 68.3 | | 100 day SMA | 76.3 | 76.57 | 76.8 | | 150 day SMA | 83.96 | 84.31 | 84.65 | | 200 day SMA | 85.56 | 85.66 | 85.72 |
|
|
