MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 101.55 and 106.3 | Daily Target 1 | 100.53 | | Daily Target 2 | 102.57 | | Daily Target 3 | 105.28333333333 | | Daily Target 4 | 107.32 | | Daily Target 5 | 110.03 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.60 (-0.95%) |
105.65 |
103.25 - 108.00 |
0.1281 times |
Mon 20 October 2025 |
105.60 (3.73%) |
95.55 |
95.55 - 107.95 |
0.2405 times |
Fri 17 October 2025 |
101.80 (-4.86%) |
108.00 |
99.70 - 111.00 |
1.0372 times |
Thu 16 October 2025 |
107.00 (9.69%) |
107.70 |
103.20 - 111.10 |
2.5339 times |
Wed 15 October 2025 |
97.55 (2.74%) |
94.80 |
92.25 - 104.00 |
0.9242 times |
Tue 14 October 2025 |
94.95 (-6.22%) |
106.00 |
93.00 - 106.90 |
0.8323 times |
Mon 13 October 2025 |
101.25 (19.47%) |
84.75 |
83.80 - 101.70 |
3.7902 times |
Fri 10 October 2025 |
84.75 (-1.51%) |
87.40 |
84.15 - 89.15 |
0.2984 times |
Thu 09 October 2025 |
86.05 (-3.31%) |
88.95 |
85.10 - 90.35 |
0.1182 times |
Wed 08 October 2025 |
89.00 (1.71%) |
89.15 |
88.05 - 89.90 |
0.0972 times |
Tue 07 October 2025 |
87.50 (-4.37%) |
91.50 |
87.00 - 91.50 |
0.1498 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 100.08 and 112.53 | Weekly Target 1 | 90.27 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 102.71666666667 | | Weekly Target 4 | 109.88 | | Weekly Target 5 | 115.17 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.60 (2.75%) |
95.55 |
95.55 - 108.00 |
0.1885 times |
Fri 17 October 2025 |
101.80 (20.12%) |
84.75 |
83.80 - 111.10 |
4.6625 times |
Fri 10 October 2025 |
84.75 (-14.26%) |
104.25 |
84.15 - 104.25 |
0.4516 times |
Fri 03 October 2025 |
98.85 (14.85%) |
87.11 |
87.06 - 106.10 |
1.8077 times |
Fri 26 September 2025 |
86.07 (3.84%) |
82.26 |
79.40 - 89.50 |
0.393 times |
Fri 19 September 2025 |
82.89 (3.69%) |
79.20 |
77.50 - 88.98 |
0.9488 times |
Fri 12 September 2025 |
79.94 (-0.39%) |
80.17 |
78.04 - 81.59 |
0.325 times |
Fri 05 September 2025 |
80.25 (-1.11%) |
80.11 |
79.00 - 82.50 |
0.4142 times |
Fri 29 August 2025 |
81.15 (-2.38%) |
84.00 |
78.54 - 84.00 |
0.2098 times |
Fri 22 August 2025 |
83.13 (1.38%) |
81.24 |
79.20 - 86.07 |
0.599 times |
Thu 14 August 2025 |
82.00 (0.89%) |
80.65 |
79.54 - 83.80 |
0.3743 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 94.2 and 121.5 | Monthly Target 1 | 72.53 | | Monthly Target 2 | 88.57 | | Monthly Target 3 | 99.833333333333 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 127.13 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.60 (4.33%) |
103.95 |
83.80 - 111.10 |
2.5411 times |
Tue 30 September 2025 |
100.26 (23.55%) |
80.11 |
77.50 - 103.99 |
1.3632 times |
Fri 29 August 2025 |
81.15 (-1.53%) |
79.02 |
74.10 - 86.07 |
0.7133 times |
Thu 31 July 2025 |
82.41 (2.03%) |
82.00 |
76.67 - 89.99 |
1.9635 times |
Mon 30 June 2025 |
80.77 (14.24%) |
70.70 |
64.02 - 90.90 |
0.5878 times |
Fri 30 May 2025 |
70.70 (17.48%) |
60.00 |
57.25 - 77.02 |
1.0255 times |
Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.1694 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.5486 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.6571 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.4304 times |
Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
0.9079 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 103.31 | | 12 day DMA | 95.96 | | 20 day DMA | 93.93 | | 35 day DMA | 88.81 | | 50 day DMA | 86.79 | | 100 day DMA | 82.09 | | 150 day DMA | 75.71 | | 200 day DMA | 76.7 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.67 | 101.71 | 99.77 | | 12 day EMA | 98.31 | 97.17 | 95.64 | | 20 day EMA | 95.07 | 94.07 | 92.86 | | 35 day EMA | 91.35 | 90.57 | 89.69 | | 50 day EMA | 88 | 87.32 | 86.57 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.31 | 101.38 | 100.51 | | 12 day SMA | 95.96 | 95.48 | 95.09 | | 20 day SMA | 93.93 | 92.82 | 91.69 | | 35 day SMA | 88.81 | 88.11 | 87.41 | | 50 day SMA | 86.79 | 86.31 | 85.83 | | 100 day SMA | 82.09 | 81.72 | 81.34 | | 150 day SMA | 75.71 | 75.49 | 75.23 | | 200 day SMA | 76.7 | 76.63 | 76.55 |
|
|
