MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 80.54 and 82.68 | Daily Target 1 | 78.8 | | Daily Target 2 | 80.13 | | Daily Target 3 | 80.94 | | Daily Target 4 | 82.27 | | Daily Target 5 | 83.08 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.46 (1.82%) |
80.60 |
79.61 - 81.75 |
1.4309 times |
Mon 01 September 2025 |
80.00 (-1.42%) |
80.11 |
79.00 - 80.11 |
0.3822 times |
Fri 29 August 2025 |
81.15 (-0.18%) |
81.30 |
78.54 - 81.64 |
1.1332 times |
Thu 28 August 2025 |
81.30 (-0.37%) |
80.41 |
79.81 - 81.31 |
0.7755 times |
Tue 26 August 2025 |
81.60 (-0.33%) |
81.00 |
80.20 - 81.67 |
0.2872 times |
Mon 25 August 2025 |
81.87 (-1.52%) |
84.00 |
80.76 - 84.00 |
0.2646 times |
Fri 22 August 2025 |
83.13 (1.39%) |
81.92 |
79.20 - 84.19 |
0.7842 times |
Thu 21 August 2025 |
81.99 (-0.71%) |
83.35 |
80.72 - 83.35 |
1.3836 times |
Wed 20 August 2025 |
82.58 (-2.13%) |
86.07 |
81.48 - 86.07 |
1.3548 times |
Tue 19 August 2025 |
84.38 (1.92%) |
81.76 |
81.30 - 84.74 |
2.2038 times |
Mon 18 August 2025 |
82.79 (0.96%) |
81.24 |
80.63 - 82.96 |
1.2999 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 80.23 and 82.98 | Weekly Target 1 | 77.99 | | Weekly Target 2 | 79.72 | | Weekly Target 3 | 80.736666666667 | | Weekly Target 4 | 82.47 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.46 (0.38%) |
80.11 |
79.00 - 81.75 |
0.2348 times |
Fri 29 August 2025 |
81.15 (-2.38%) |
84.00 |
78.54 - 84.00 |
0.3187 times |
Fri 22 August 2025 |
83.13 (1.38%) |
81.24 |
79.20 - 86.07 |
0.91 times |
Thu 14 August 2025 |
82.00 (0.89%) |
80.65 |
79.54 - 83.80 |
0.5687 times |
Fri 08 August 2025 |
81.28 (0.97%) |
74.10 |
74.10 - 83.04 |
0.6502 times |
Fri 01 August 2025 |
80.50 (-3%) |
83.00 |
77.43 - 84.02 |
1.5122 times |
Fri 25 July 2025 |
82.99 (0.59%) |
81.67 |
78.00 - 83.50 |
1.1234 times |
Fri 18 July 2025 |
82.50 (3.38%) |
80.13 |
78.15 - 89.99 |
2.5421 times |
Fri 11 July 2025 |
79.80 (-2.92%) |
89.80 |
76.67 - 89.99 |
1.404 times |
Fri 04 July 2025 |
82.20 (3.77%) |
90.90 |
75.59 - 90.90 |
0.7359 times |
Fri 27 June 2025 |
79.21 (14.83%) |
67.40 |
67.40 - 81.30 |
0.5449 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 80.23 and 82.98 | Monthly Target 1 | 77.99 | | Monthly Target 2 | 79.72 | | Monthly Target 3 | 80.736666666667 | | Monthly Target 4 | 82.47 | | Monthly Target 5 | 83.49 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
81.46 (0.38%) |
80.11 |
79.00 - 81.75 |
0.0929 times |
Fri 29 August 2025 |
81.15 (-1.53%) |
79.02 |
74.10 - 86.07 |
1.009 times |
Thu 31 July 2025 |
82.41 (2.03%) |
82.00 |
76.67 - 89.99 |
2.7775 times |
Mon 30 June 2025 |
80.77 (14.24%) |
70.70 |
64.02 - 90.90 |
0.8315 times |
Fri 30 May 2025 |
70.70 (17.48%) |
60.00 |
57.25 - 77.02 |
1.4507 times |
Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.2397 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.776 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.9295 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.6089 times |
Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
1.2843 times |
Fri 29 November 2024 |
85.70 (-7.75%) |
92.86 |
82.51 - 100.28 |
0.3895 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 81.1 | | 12 day DMA | 82.02 | | 20 day DMA | 81.9 | | 35 day DMA | 81.83 | | 50 day DMA | 81.01 | | 100 day DMA | 73.43 | | 150 day DMA | 73.25 | | 200 day DMA | 76.94 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.21 | 81.09 | 81.64 | | 12 day EMA | 81.62 | 81.65 | 81.95 | | 20 day EMA | 81.61 | 81.63 | 81.8 | | 35 day EMA | 80.88 | 80.85 | 80.9 | | 50 day EMA | 80.1 | 80.04 | 80.04 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.1 | 81.18 | 81.81 | | 12 day SMA | 82.02 | 82.08 | 82.32 | | 20 day SMA | 81.9 | 81.85 | 81.97 | | 35 day SMA | 81.83 | 81.79 | 81.79 | | 50 day SMA | 81.01 | 80.76 | 80.54 | | 100 day SMA | 73.43 | 73.21 | 72.98 | | 150 day SMA | 73.25 | 73.22 | 73.2 | | 200 day SMA | 76.94 | 77.01 | 77.08 |
|
|
