Tipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr Strong Daily Stock price targets for Tipsindustr 532375 are 648.53 and 667.38 | Daily Target 1 | 634.47 | | Daily Target 2 | 643.73 | | Daily Target 3 | 653.31666666667 | | Daily Target 4 | 662.58 | | Daily Target 5 | 672.17 |
Daily price and volume Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
653.00 (0.05%) |
644.05 |
644.05 - 662.90 |
0.8151 times |
Mon 14 July 2025 |
652.65 (0.3%) |
640.05 |
640.05 - 659.35 |
0.8829 times |
Fri 11 July 2025 |
650.70 (1.72%) |
630.05 |
630.05 - 660.00 |
1.0888 times |
Thu 10 July 2025 |
639.70 (-0.99%) |
645.05 |
637.85 - 650.25 |
1.2911 times |
Wed 09 July 2025 |
646.10 (-0.65%) |
655.00 |
645.00 - 659.15 |
1.1599 times |
Tue 08 July 2025 |
650.30 (-3.59%) |
684.95 |
643.20 - 684.95 |
0.9792 times |
Mon 07 July 2025 |
674.55 (0.92%) |
661.70 |
661.70 - 677.00 |
1.9534 times |
Fri 04 July 2025 |
668.40 (0.53%) |
660.80 |
657.00 - 670.75 |
0.9613 times |
Thu 03 July 2025 |
664.90 (0.04%) |
666.60 |
657.70 - 666.60 |
0.5382 times |
Wed 02 July 2025 |
664.65 (-0.58%) |
686.75 |
663.55 - 686.75 |
0.3303 times |
Tue 01 July 2025 |
668.50 (-0.54%) |
661.05 |
661.05 - 677.25 |
0.3475 times |
Weekly price and charts Tipsindustr Strong weekly Stock price targets for Tipsindustr 532375 are 646.53 and 669.38 | Weekly Target 1 | 629.13 | | Weekly Target 2 | 641.07 | | Weekly Target 3 | 651.98333333333 | | Weekly Target 4 | 663.92 | | Weekly Target 5 | 674.83 |
Weekly price and volumes for Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
653.00 (0.35%) |
640.05 |
640.05 - 662.90 |
0.2584 times |
Fri 11 July 2025 |
650.70 (-2.65%) |
661.70 |
630.05 - 684.95 |
0.9848 times |
Fri 04 July 2025 |
668.40 (-0.81%) |
673.10 |
657.00 - 686.75 |
0.3785 times |
Fri 27 June 2025 |
673.85 (3.41%) |
630.40 |
630.40 - 686.30 |
0.5553 times |
Thu 19 June 2025 |
651.60 (-3.33%) |
666.00 |
648.50 - 696.40 |
0.7202 times |
Fri 13 June 2025 |
674.05 (-1.68%) |
694.75 |
651.00 - 705.00 |
1.4861 times |
Fri 06 June 2025 |
685.60 (5.49%) |
634.05 |
634.05 - 717.85 |
1.8798 times |
Fri 30 May 2025 |
649.90 (-2.14%) |
669.00 |
644.00 - 681.00 |
1.0361 times |
Fri 23 May 2025 |
664.10 (4.07%) |
635.55 |
631.00 - 680.35 |
1.7212 times |
Fri 16 May 2025 |
638.10 (5.1%) |
631.00 |
619.95 - 653.45 |
0.9797 times |
Fri 09 May 2025 |
607.15 (-3.63%) |
638.00 |
585.05 - 648.55 |
1.0256 times |
Monthly price and charts Tipsindustr Strong monthly Stock price targets for Tipsindustr 532375 are 613.18 and 669.88 | Monthly Target 1 | 599.9 | | Monthly Target 2 | 626.45 | | Monthly Target 3 | 656.6 | | Monthly Target 4 | 683.15 | | Monthly Target 5 | 713.3 |
Monthly price and volumes Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
653.00 (-2.85%) |
661.05 |
630.05 - 686.75 |
0.2463 times |
Mon 30 June 2025 |
672.15 (3.42%) |
634.05 |
630.40 - 717.85 |
0.7333 times |
Fri 30 May 2025 |
649.90 (3.39%) |
630.05 |
585.05 - 681.00 |
0.7572 times |
Wed 30 April 2025 |
628.60 (-0.49%) |
669.00 |
618.00 - 698.45 |
0.677 times |
Fri 28 March 2025 |
631.70 (7.02%) |
601.65 |
551.50 - 700.00 |
1.1286 times |
Fri 28 February 2025 |
590.25 (-8.35%) |
673.90 |
568.55 - 739.10 |
1.0514 times |
Fri 31 January 2025 |
644.05 (-15.35%) |
777.90 |
595.15 - 777.90 |
1.4657 times |
Tue 31 December 2024 |
760.85 (-11.43%) |
874.90 |
753.40 - 911.10 |
0.7401 times |
Fri 29 November 2024 |
859.00 (-3.45%) |
893.20 |
841.40 - 950.00 |
1.0008 times |
Thu 31 October 2024 |
889.70 (28.96%) |
691.05 |
680.00 - 896.00 |
2.1996 times |
Mon 30 September 2024 |
689.90 (-8.43%) |
752.05 |
662.60 - 757.05 |
1.2842 times |
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value | | 5 day DMA | 648.43 | | 12 day DMA | 658.8 | | 20 day DMA | 662.18 | | 35 day DMA | 666.06 | | 50 day DMA | 658.38 | | 100 day DMA | 651.17 | | 150 day DMA | 682.76 | | 200 day DMA | 712.85 | EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.18 | 651.77 | 651.33 | | 12 day EMA | 656.77 | 657.45 | 658.32 | | 20 day EMA | 659.59 | 660.28 | 661.08 | | 35 day EMA | 657.93 | 658.22 | 658.55 | | 50 day EMA | 655.83 | 655.95 | 656.08 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.43 | 647.89 | 652.27 | | 12 day SMA | 658.8 | 660.54 | 662.06 | | 20 day SMA | 662.18 | 663.05 | 664.12 | | 35 day SMA | 666.06 | 666.77 | 667.1 | | 50 day SMA | 658.38 | 658.22 | 657.77 | | 100 day SMA | 651.17 | 651.45 | 651.91 | | 150 day SMA | 682.76 | 684.24 | 685.79 | | 200 day SMA | 712.85 | 713.05 | 713.28 |
|
|
