SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 113.93 and 118.28 | Daily Target 1 | 112.83 | | Daily Target 2 | 115.02 | | Daily Target 3 | 117.18333333333 | | Daily Target 4 | 119.37 | | Daily Target 5 | 121.53 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.20 (-0.26%) |
118.00 |
115.00 - 119.35 |
0.2704 times |
Mon 20 October 2025 |
117.50 (1.42%) |
112.35 |
112.35 - 118.00 |
1.4058 times |
Fri 17 October 2025 |
115.85 (-1.03%) |
116.95 |
115.15 - 117.95 |
0.5006 times |
Thu 16 October 2025 |
117.05 (-1.31%) |
118.45 |
116.15 - 118.55 |
0.8416 times |
Wed 15 October 2025 |
118.60 (5.7%) |
114.70 |
112.85 - 119.55 |
1.7819 times |
Tue 14 October 2025 |
112.20 (-4.87%) |
117.95 |
111.00 - 119.00 |
1.1423 times |
Mon 13 October 2025 |
117.95 (1.24%) |
116.00 |
116.00 - 118.40 |
0.7161 times |
Fri 10 October 2025 |
116.50 (-1.6%) |
118.05 |
116.15 - 119.85 |
1.2839 times |
Thu 09 October 2025 |
118.40 (0.38%) |
117.05 |
117.05 - 119.95 |
1.1143 times |
Wed 08 October 2025 |
117.95 (-1.34%) |
118.55 |
117.20 - 120.75 |
0.9431 times |
Tue 07 October 2025 |
119.55 (-0.79%) |
120.05 |
118.70 - 121.95 |
0.5325 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 114.78 and 121.78 | Weekly Target 1 | 109.3 | | Weekly Target 2 | 113.25 | | Weekly Target 3 | 116.3 | | Weekly Target 4 | 120.25 | | Weekly Target 5 | 123.3 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.20 (1.17%) |
112.35 |
112.35 - 119.35 |
0.1354 times |
Fri 17 October 2025 |
115.85 (-0.56%) |
116.00 |
111.00 - 119.55 |
0.4024 times |
Fri 10 October 2025 |
116.50 (-4.82%) |
123.90 |
116.15 - 123.90 |
0.3802 times |
Fri 03 October 2025 |
122.40 (4.48%) |
117.20 |
111.25 - 124.60 |
0.9128 times |
Fri 26 September 2025 |
117.15 (-5.41%) |
123.00 |
116.05 - 126.70 |
0.6661 times |
Fri 19 September 2025 |
123.85 (3.47%) |
120.60 |
120.25 - 125.95 |
0.7064 times |
Fri 12 September 2025 |
119.70 (8.97%) |
111.65 |
110.80 - 123.25 |
1.3248 times |
Fri 05 September 2025 |
109.85 (-4.14%) |
110.10 |
105.80 - 118.00 |
2.2335 times |
Fri 29 August 2025 |
114.60 (-12.12%) |
131.95 |
114.05 - 133.40 |
0.7094 times |
Fri 22 August 2025 |
130.40 (-3.23%) |
135.30 |
127.45 - 140.30 |
2.5291 times |
Thu 14 August 2025 |
134.75 (6.94%) |
126.05 |
124.50 - 135.00 |
1.0903 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 114.1 and 127.7 | Monthly Target 1 | 104 | | Monthly Target 2 | 110.6 | | Monthly Target 3 | 117.6 | | Monthly Target 4 | 124.2 | | Monthly Target 5 | 131.2 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
117.20 (3.44%) |
113.35 |
111.00 - 124.60 |
0.1004 times |
Tue 30 September 2025 |
113.30 (-1.13%) |
110.10 |
105.80 - 126.70 |
0.373 times |
Fri 29 August 2025 |
114.60 (-4.38%) |
119.75 |
114.05 - 140.30 |
0.4231 times |
Thu 31 July 2025 |
119.85 (13.84%) |
106.45 |
100.35 - 132.55 |
1.1595 times |
Mon 30 June 2025 |
105.28 (46.34%) |
72.84 |
70.33 - 119.00 |
4.9716 times |
Fri 30 May 2025 |
71.94 (16.24%) |
60.05 |
58.51 - 78.55 |
0.2535 times |
Wed 30 April 2025 |
61.89 (-23.55%) |
81.50 |
61.00 - 88.32 |
0.1582 times |
Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
2.2338 times |
Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.1466 times |
Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.1802 times |
Tue 31 December 2024 |
114.50 (-2.97%) |
119.00 |
113.30 - 127.95 |
0.2047 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 117.24 | | 12 day DMA | 117.44 | | 20 day DMA | 118.56 | | 35 day DMA | 118.07 | | 50 day DMA | 120.73 | | 100 day DMA | 112.5 | | 150 day DMA | 100.06 | | 200 day DMA | 101.04 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.01 | 116.91 | 116.61 | | 12 day EMA | 117.48 | 117.53 | 117.54 | | 20 day EMA | 118.18 | 118.28 | 118.36 | | 35 day EMA | 119.39 | 119.52 | 119.64 | | 50 day EMA | 120.55 | 120.69 | 120.82 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.24 | 116.24 | 116.33 | | 12 day SMA | 117.44 | 117.87 | 118.26 | | 20 day SMA | 118.56 | 118.87 | 119.18 | | 35 day SMA | 118.07 | 117.77 | 117.68 | | 50 day SMA | 120.73 | 120.95 | 121.1 | | 100 day SMA | 112.5 | 112.04 | 111.58 | | 150 day SMA | 100.06 | 99.81 | 99.58 | | 200 day SMA | 101.04 | 101.04 | 101.04 |
|
|
