SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 108.1 and 111.95 | Daily Target 1 | 105.22 | | Daily Target 2 | 107.13 | | Daily Target 3 | 109.06666666667 | | Daily Target 4 | 110.98 | | Daily Target 5 | 112.92 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.05 (1.02%) |
108.65 |
107.15 - 111.00 |
1.1393 times |
Tue 02 September 2025 |
107.95 (1.17%) |
108.50 |
107.45 - 113.00 |
1.4611 times |
Mon 01 September 2025 |
106.70 (-6.89%) |
110.10 |
105.80 - 113.10 |
2.3244 times |
Fri 29 August 2025 |
114.60 (-5.09%) |
119.15 |
114.05 - 122.60 |
1.1521 times |
Thu 28 August 2025 |
120.75 (-3.94%) |
125.35 |
120.00 - 126.70 |
0.5988 times |
Tue 26 August 2025 |
125.70 (-2.48%) |
127.85 |
125.00 - 130.75 |
0.5164 times |
Mon 25 August 2025 |
128.90 (-1.15%) |
131.95 |
128.20 - 133.40 |
0.3202 times |
Fri 22 August 2025 |
130.40 (-1.47%) |
131.50 |
128.90 - 132.95 |
0.5531 times |
Thu 21 August 2025 |
132.35 (3.08%) |
129.65 |
127.95 - 132.95 |
0.7377 times |
Wed 20 August 2025 |
128.40 (-6.65%) |
137.05 |
127.45 - 138.30 |
1.1968 times |
Tue 19 August 2025 |
137.55 (0.7%) |
138.10 |
135.80 - 138.75 |
0.4698 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 103.78 and 111.08 | Weekly Target 1 | 102.02 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 109.31666666667 | | Weekly Target 4 | 112.83 | | Weekly Target 5 | 116.62 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.05 (-4.84%) |
110.10 |
105.80 - 113.10 |
0.5448 times |
Fri 29 August 2025 |
114.60 (-12.12%) |
131.95 |
114.05 - 133.40 |
0.2862 times |
Fri 22 August 2025 |
130.40 (-3.23%) |
135.30 |
127.45 - 140.30 |
1.0205 times |
Thu 14 August 2025 |
134.75 (6.94%) |
126.05 |
124.50 - 135.00 |
0.4399 times |
Fri 08 August 2025 |
126.00 (8.67%) |
115.10 |
115.10 - 129.35 |
0.5543 times |
Fri 01 August 2025 |
115.95 (-0.9%) |
117.05 |
113.15 - 132.55 |
1.3345 times |
Fri 25 July 2025 |
117.00 (1.47%) |
115.30 |
112.45 - 121.80 |
0.7773 times |
Fri 18 July 2025 |
115.30 (12%) |
103.80 |
100.35 - 122.05 |
1.742 times |
Fri 11 July 2025 |
102.95 (-10.79%) |
114.65 |
102.40 - 117.15 |
0.7752 times |
Fri 04 July 2025 |
115.40 (7.3%) |
107.74 |
104.50 - 116.75 |
2.5253 times |
Fri 27 June 2025 |
107.55 (0.43%) |
102.26 |
98.80 - 112.31 |
3.49 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 103.78 and 111.08 | Monthly Target 1 | 102.02 | | Monthly Target 2 | 105.53 | | Monthly Target 3 | 109.31666666667 | | Monthly Target 4 | 112.83 | | Monthly Target 5 | 116.62 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.05 (-4.84%) |
110.10 |
105.80 - 113.10 |
0.0962 times |
Fri 29 August 2025 |
114.60 (-4.38%) |
119.75 |
114.05 - 140.30 |
0.4306 times |
Thu 31 July 2025 |
119.85 (13.84%) |
106.45 |
100.35 - 132.55 |
1.1801 times |
Mon 30 June 2025 |
105.28 (46.34%) |
72.84 |
70.33 - 119.00 |
5.0597 times |
Fri 30 May 2025 |
71.94 (16.24%) |
60.05 |
58.51 - 78.55 |
0.258 times |
Wed 30 April 2025 |
61.89 (-23.55%) |
81.50 |
61.00 - 88.32 |
0.161 times |
Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
2.2734 times |
Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.1492 times |
Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.1834 times |
Tue 31 December 2024 |
114.50 (-2.97%) |
119.00 |
113.30 - 127.95 |
0.2083 times |
Fri 29 November 2024 |
118.00 (-0.46%) |
118.00 |
112.80 - 130.75 |
0.2085 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 111.81 | | 12 day DMA | 123.25 | | 20 day DMA | 125.04 | | 35 day DMA | 122.33 | | 50 day DMA | 117.95 | | 100 day DMA | 96.85 | | 150 day DMA | 95.85 | | 200 day DMA | 101.19 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.4 | 114.08 | 117.15 | | 12 day EMA | 118.72 | 120.48 | 122.76 | | 20 day EMA | 120.74 | 121.97 | 123.44 | | 35 day EMA | 119.56 | 120.18 | 120.9 | | 50 day EMA | 116.25 | 116.54 | 116.89 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.81 | 115.14 | 119.33 | | 12 day SMA | 123.25 | 125.39 | 127.11 | | 20 day SMA | 125.04 | 125.52 | 125.92 | | 35 day SMA | 122.33 | 122.19 | 122.04 | | 50 day SMA | 117.95 | 117.79 | 117.77 | | 100 day SMA | 96.85 | 96.6 | 96.37 | | 150 day SMA | 95.85 | 95.85 | 95.85 | | 200 day SMA | 101.19 | 101.24 | 101.29 |
|
|
