SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 61.73 and 64.16 | Daily Target 1 | 60.06 | | Daily Target 2 | 60.97 | | Daily Target 3 | 62.486666666667 | | Daily Target 4 | 63.4 | | Daily Target 5 | 64.92 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.89 (-4.51%) |
61.57 |
61.57 - 64.00 |
1.3912 times |
| Tue 29 April 2025 |
64.81 (-5%) |
67.60 |
64.81 - 67.60 |
0.8575 times |
| Mon 28 April 2025 |
68.22 (-0.12%) |
70.69 |
67.60 - 70.69 |
0.4549 times |
| Fri 25 April 2025 |
68.30 (5%) |
68.30 |
67.00 - 68.30 |
1.0739 times |
| Thu 24 April 2025 |
65.05 (-24.59%) |
64.50 |
61.00 - 65.05 |
0.4537 times |
| Tue 22 April 2025 |
86.26 (-1.15%) |
87.30 |
85.99 - 88.12 |
1.4509 times |
| Mon 21 April 2025 |
87.26 (3.79%) |
85.48 |
84.22 - 88.32 |
1.8695 times |
| Thu 17 April 2025 |
84.07 (1.85%) |
83.98 |
82.26 - 84.97 |
0.7946 times |
| Wed 16 April 2025 |
82.54 (-1.59%) |
84.48 |
82.00 - 85.82 |
0.8553 times |
| Tue 15 April 2025 |
83.87 (2.82%) |
83.89 |
82.59 - 84.70 |
0.7985 times |
| Fri 11 April 2025 |
81.57 (9.05%) |
76.16 |
76.16 - 82.15 |
1.673 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 57.17 and 66.29 | Weekly Target 1 | 55.6 | | Weekly Target 2 | 58.74 | | Weekly Target 3 | 64.716666666667 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 73.84 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.89 (-9.39%) |
70.69 |
61.57 - 70.69 |
0.1125 times |
| Fri 25 April 2025 |
68.30 (-18.76%) |
85.48 |
61.00 - 88.32 |
0.2017 times |
| Thu 17 April 2025 |
84.07 (3.06%) |
83.89 |
82.00 - 85.82 |
0.1019 times |
| Fri 11 April 2025 |
81.57 (1.3%) |
76.21 |
74.50 - 82.15 |
0.1298 times |
| Fri 04 April 2025 |
80.52 (-0.54%) |
81.50 |
80.00 - 86.36 |
0.106 times |
| Fri 28 March 2025 |
80.96 (-6.65%) |
86.16 |
80.50 - 88.96 |
1.0759 times |
| Fri 21 March 2025 |
86.73 (8.45%) |
80.50 |
77.50 - 89.66 |
0.6389 times |
| Thu 13 March 2025 |
79.97 (-6.24%) |
87.35 |
79.44 - 87.35 |
1.1552 times |
| Fri 07 March 2025 |
85.29 (-0.94%) |
86.55 |
78.90 - 87.68 |
6.3345 times |
| Fri 28 February 2025 |
86.10 (-7.22%) |
91.45 |
85.35 - 93.95 |
0.1436 times |
| Fri 21 February 2025 |
92.80 (-3.63%) |
96.30 |
92.15 - 99.90 |
0.2022 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 47.79 and 75.11 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 70.403333333333 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 97.72 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.89 (-23.55%) |
81.50 |
61.00 - 88.32 |
0.37 times |
| Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
5.2246 times |
| Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.343 times |
| Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.4216 times |
| Tue 31 December 2024 |
114.50 (-2.97%) |
119.00 |
113.30 - 127.95 |
0.4787 times |
| Fri 29 November 2024 |
118.00 (-0.46%) |
118.00 |
112.80 - 130.75 |
0.4792 times |
| Thu 31 October 2024 |
118.55 (-5.91%) |
126.05 |
112.35 - 128.45 |
0.5055 times |
| Mon 30 September 2024 |
126.00 (-4.22%) |
131.00 |
124.35 - 135.35 |
0.3701 times |
| Fri 30 August 2024 |
131.55 (-6%) |
141.45 |
131.35 - 144.95 |
0.6535 times |
| Wed 31 July 2024 |
139.95 (2.3%) |
138.95 |
132.75 - 155.25 |
1.1538 times |
| Fri 28 June 2024 |
136.80 (8.19%) |
127.00 |
109.80 - 146.50 |
0.9914 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 65.65 | | 12 day DMA | 75.72 | | 20 day DMA | 78.28 | | 35 day DMA | 80.21 | | 50 day DMA | 85.27 | | 100 day DMA | 99.56 | | 150 day DMA | 106.93 | | 200 day DMA | 114.73 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.33 | 70.05 | 72.67 | | 12 day EMA | 73.14 | 75.18 | 77.06 | | 20 day EMA | 76.54 | 78.08 | 79.48 | | 35 day EMA | 81.51 | 82.66 | 83.71 | | 50 day EMA | 85.06 | 86.01 | 86.88 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.65 | 70.53 | 75.02 | | 12 day SMA | 75.72 | 76.92 | 78.23 | | 20 day SMA | 78.28 | 79.52 | 80.6 | | 35 day SMA | 80.21 | 80.97 | 81.74 | | 50 day SMA | 85.27 | 86.18 | 87 | | 100 day SMA | 99.56 | 100.12 | 100.63 | | 150 day SMA | 106.93 | 107.37 | 107.8 | | 200 day SMA | 114.73 | 115.14 | 115.5 |
|
|
