Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 27.56 and 29.06 | Daily Target 1 | 27.21 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.706666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 30.21 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (-4.47%) |
29.50 |
28.00 - 29.50 |
1.5991 times |
Fri 11 July 2025 |
29.96 (1.39%) |
29.47 |
28.69 - 30.00 |
0.8575 times |
Thu 10 July 2025 |
29.55 (1.86%) |
29.60 |
29.00 - 29.78 |
1.0192 times |
Wed 09 July 2025 |
29.01 (-1.46%) |
29.44 |
29.00 - 29.70 |
0.6745 times |
Tue 08 July 2025 |
29.44 (-0.03%) |
29.31 |
29.30 - 30.20 |
0.785 times |
Mon 07 July 2025 |
29.45 (-1.01%) |
29.00 |
29.00 - 30.39 |
1.2034 times |
Fri 04 July 2025 |
29.75 (-0.2%) |
29.26 |
29.26 - 30.40 |
0.6925 times |
Thu 03 July 2025 |
29.81 (-1.29%) |
30.50 |
29.75 - 30.50 |
0.2818 times |
Wed 02 July 2025 |
30.20 (1%) |
30.55 |
29.41 - 30.55 |
0.3525 times |
Tue 01 July 2025 |
29.90 (-1.19%) |
30.50 |
29.00 - 30.97 |
2.5345 times |
Mon 30 June 2025 |
30.26 (-0.85%) |
31.39 |
30.11 - 31.39 |
0.6852 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 27.56 and 29.06 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (-4.47%) |
29.50 |
28.00 - 29.50 |
0.3098 times |
Fri 11 July 2025 |
29.96 (0.71%) |
29.00 |
28.69 - 30.39 |
0.8794 times |
Fri 04 July 2025 |
29.75 (-2.52%) |
31.39 |
29.00 - 31.39 |
0.8807 times |
Fri 27 June 2025 |
30.52 (0.07%) |
30.60 |
30.12 - 31.14 |
0.6602 times |
Thu 19 June 2025 |
30.50 (-2.68%) |
31.15 |
30.11 - 31.70 |
0.2863 times |
Fri 13 June 2025 |
31.34 (3.53%) |
30.85 |
29.55 - 33.00 |
2.1174 times |
Fri 06 June 2025 |
30.27 (-2.83%) |
32.45 |
30.06 - 32.45 |
1.1269 times |
Fri 30 May 2025 |
31.15 (-0.67%) |
32.70 |
30.00 - 32.70 |
0.6692 times |
Fri 23 May 2025 |
31.36 (-1.07%) |
30.61 |
27.99 - 31.60 |
2.1403 times |
Fri 16 May 2025 |
31.70 (10.61%) |
30.00 |
29.61 - 32.45 |
0.9299 times |
Fri 09 May 2025 |
28.66 (-1.88%) |
29.00 |
28.00 - 30.95 |
0.6657 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 26.83 and 29.8 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 29.196666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (-5.42%) |
30.50 |
28.00 - 30.97 |
0.2931 times |
Mon 30 June 2025 |
30.26 (-2.86%) |
32.45 |
29.55 - 33.00 |
0.6541 times |
Fri 30 May 2025 |
31.15 (7.04%) |
28.70 |
27.99 - 32.70 |
0.7648 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.4806 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
2.1885 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.6383 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
1.0844 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
1.588 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
0.9763 times |
Thu 31 October 2024 |
36.20 (-9.91%) |
41.00 |
32.85 - 41.05 |
1.3319 times |
Mon 30 September 2024 |
40.18 (-4.67%) |
42.99 |
36.50 - 43.25 |
1.9859 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.71 | | 20 day DMA | 30.12 | | 35 day DMA | 30.51 | | 50 day DMA | 30.48 | | 100 day DMA | 29.42 | | 150 day DMA | 30.92 | | 200 day DMA | 32.29 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.65 | 29.49 | | 12 day EMA | 29.68 | 29.87 | 29.85 | | 20 day EMA | 29.94 | 30.08 | 30.09 | | 35 day EMA | 30.12 | 30.21 | 30.23 | | 50 day EMA | 30.3 | 30.37 | 30.39 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.48 | 29.44 | | 12 day SMA | 29.71 | 29.88 | 29.92 | | 20 day SMA | 30.12 | 30.25 | 30.37 | | 35 day SMA | 30.51 | 30.59 | 30.6 | | 50 day SMA | 30.48 | 30.49 | 30.47 | | 100 day SMA | 29.42 | 29.44 | 29.44 | | 150 day SMA | 30.92 | 30.96 | 30.99 | | 200 day SMA | 32.29 | 32.34 | 32.39 |
|
|
