Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 24.75 and 26.43 | Daily Target 1 | 24.29 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.97 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.65 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.13 (-0.19%) |
26.18 |
25.05 - 26.73 |
0.8841 times |
Tue 21 October 2025 |
26.18 (0.38%) |
26.85 |
26.01 - 26.85 |
0.082 times |
Mon 20 October 2025 |
26.08 (2.6%) |
26.80 |
25.71 - 26.80 |
0.4298 times |
Fri 17 October 2025 |
25.42 (-0.43%) |
25.15 |
24.50 - 26.00 |
0.834 times |
Thu 16 October 2025 |
25.53 (0.47%) |
25.90 |
25.00 - 25.90 |
0.9495 times |
Wed 15 October 2025 |
25.41 (-0.74%) |
26.84 |
25.35 - 26.85 |
0.6409 times |
Tue 14 October 2025 |
25.60 (-0.39%) |
25.70 |
25.51 - 26.65 |
0.1579 times |
Mon 13 October 2025 |
25.70 (-4.39%) |
27.85 |
25.10 - 27.85 |
1.1409 times |
Fri 10 October 2025 |
26.88 (0.52%) |
26.49 |
26.06 - 27.49 |
2.8684 times |
Thu 09 October 2025 |
26.74 (1.17%) |
26.43 |
25.72 - 27.39 |
2.0126 times |
Wed 08 October 2025 |
26.43 (-1.16%) |
26.70 |
25.70 - 26.94 |
1.5855 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 24.69 and 26.49 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 26.01 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.13 (2.79%) |
26.80 |
25.05 - 26.85 |
0.3899 times |
Fri 17 October 2025 |
25.42 (-5.43%) |
27.85 |
24.50 - 27.85 |
1.04 times |
Fri 10 October 2025 |
26.88 (2.32%) |
26.53 |
25.70 - 27.49 |
2.272 times |
Fri 03 October 2025 |
26.27 (5%) |
25.52 |
25.10 - 27.00 |
0.559 times |
Fri 26 September 2025 |
25.02 (-2.57%) |
25.78 |
24.55 - 27.00 |
0.9433 times |
Fri 19 September 2025 |
25.68 (-1.23%) |
28.20 |
25.10 - 30.00 |
1.5571 times |
Fri 12 September 2025 |
26.00 (3.26%) |
27.00 |
25.20 - 27.00 |
0.6257 times |
Fri 05 September 2025 |
25.18 (0.96%) |
25.48 |
24.05 - 27.10 |
1.1298 times |
Fri 29 August 2025 |
24.94 (-4.95%) |
26.24 |
24.45 - 26.52 |
0.5045 times |
Fri 22 August 2025 |
26.24 (1.82%) |
25.77 |
25.60 - 27.00 |
0.9787 times |
Thu 14 August 2025 |
25.77 (-5.54%) |
27.75 |
25.25 - 28.60 |
0.6476 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 23.64 and 26.99 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 26.16 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.51 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.13 (0.31%) |
26.60 |
24.50 - 27.85 |
0.5985 times |
Tue 30 September 2025 |
26.05 (4.45%) |
25.48 |
24.05 - 30.00 |
0.742 times |
Fri 29 August 2025 |
24.94 (-11.31%) |
28.75 |
24.45 - 28.75 |
0.5579 times |
Thu 31 July 2025 |
28.12 (-7.07%) |
30.50 |
28.00 - 30.97 |
0.7347 times |
Mon 30 June 2025 |
30.26 (-2.86%) |
32.45 |
29.55 - 33.00 |
0.8293 times |
Fri 30 May 2025 |
31.15 (7.04%) |
28.70 |
27.99 - 32.70 |
0.9696 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.6093 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
2.7746 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.8093 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
1.3749 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
2.0133 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 25.87 | | 12 day DMA | 26.07 | | 20 day DMA | 25.99 | | 35 day DMA | 26.01 | | 50 day DMA | 26 | | 100 day DMA | 27.8 | | 150 day DMA | 28.39 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.91 | 25.78 | | 12 day EMA | 25.96 | 25.93 | 25.89 | | 20 day EMA | 25.99 | 25.97 | 25.95 | | 35 day EMA | 26.05 | 26.05 | 26.04 | | 50 day EMA | 26.09 | 26.09 | 26.09 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.87 | 25.72 | 25.61 | | 12 day SMA | 26.07 | 26.09 | 26.1 | | 20 day SMA | 25.99 | 26.02 | 25.97 | | 35 day SMA | 26.01 | 25.97 | 25.94 | | 50 day SMA | 26 | 26.03 | 26.04 | | 100 day SMA | 27.8 | 27.85 | 27.9 | | 150 day SMA | 28.39 | 28.39 | 28.39 | | 200 day SMA | 28.95 | 29 | 29.05 |
|
|
