Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 30.78 and 31.32 | Daily Target 1 | 30.68 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.216666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.76 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.09 (-0.32%) |
31.18 |
31.01 - 31.55 |
0.4267 times |
Wed 16 April 2025 |
31.19 (-1.02%) |
31.60 |
30.95 - 31.60 |
0.3704 times |
Tue 15 April 2025 |
31.51 (1.55%) |
31.90 |
30.50 - 31.90 |
0.505 times |
Fri 11 April 2025 |
31.03 (4.83%) |
29.80 |
29.80 - 31.67 |
0.7145 times |
Wed 09 April 2025 |
29.60 (-0.77%) |
29.75 |
29.10 - 30.00 |
0.3506 times |
Tue 08 April 2025 |
29.83 (-4.3%) |
29.50 |
28.50 - 29.99 |
0.5112 times |
Fri 04 April 2025 |
31.17 (-0.32%) |
31.68 |
30.95 - 31.68 |
0.6961 times |
Wed 02 April 2025 |
31.27 (1.49%) |
30.70 |
30.01 - 31.40 |
0.4436 times |
Tue 01 April 2025 |
30.81 (-1.03%) |
33.39 |
29.50 - 33.39 |
1.537 times |
Fri 28 March 2025 |
31.13 (-2.17%) |
28.10 |
28.10 - 33.80 |
4.4449 times |
Wed 26 March 2025 |
31.82 (18.33%) |
26.95 |
26.01 - 32.26 |
14.8832 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 30.1 and 31.5 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.163333333333 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.09 (0.19%) |
31.90 |
30.50 - 31.90 |
0.1958 times |
Fri 11 April 2025 |
31.03 (-0.45%) |
29.50 |
28.50 - 31.67 |
0.237 times |
Fri 04 April 2025 |
31.17 (0.13%) |
33.39 |
29.50 - 33.39 |
0.4024 times |
Fri 28 March 2025 |
31.13 (15.85%) |
27.60 |
26.01 - 33.80 |
3.8522 times |
Fri 21 March 2025 |
26.87 (2.64%) |
27.69 |
25.50 - 27.69 |
2.098 times |
Thu 13 March 2025 |
26.18 (-1.87%) |
27.25 |
24.00 - 27.97 |
0.9106 times |
Fri 07 March 2025 |
26.68 (4.02%) |
25.85 |
24.00 - 27.89 |
0.79 times |
Fri 28 February 2025 |
25.65 (-5.63%) |
27.18 |
25.10 - 28.20 |
0.2567 times |
Fri 21 February 2025 |
27.18 (-1.81%) |
27.50 |
25.80 - 29.00 |
0.743 times |
Fri 14 February 2025 |
27.68 (-8.53%) |
30.26 |
27.00 - 30.99 |
0.5144 times |
Fri 07 February 2025 |
30.26 (-4.84%) |
32.00 |
28.01 - 32.35 |
0.7175 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 27.35 and 32.24 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 30.993333333333 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 35.88 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.09 (-0.13%) |
33.39 |
28.50 - 33.39 |
0.1091 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
0.9996 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.2916 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
0.4953 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
0.7253 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
0.4459 times |
Thu 31 October 2024 |
36.20 (-9.91%) |
41.00 |
32.85 - 41.05 |
0.6083 times |
Mon 30 September 2024 |
40.18 (-4.67%) |
42.99 |
36.50 - 43.25 |
0.907 times |
Fri 30 August 2024 |
42.15 (-10.59%) |
47.14 |
39.25 - 49.90 |
1.5823 times |
Wed 31 July 2024 |
47.14 (27.41%) |
37.72 |
36.14 - 50.70 |
3.8356 times |
Fri 28 June 2024 |
37.00 (11.78%) |
33.41 |
28.00 - 38.43 |
1.0939 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 30.61 | | 20 day DMA | 28.85 | | 35 day DMA | 27.79 | | 50 day DMA | 28.41 | | 100 day DMA | 31.36 | | 150 day DMA | 33.45 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.97 | 30.91 | 30.77 | | 12 day EMA | 30.23 | 30.07 | 29.87 | | 20 day EMA | 29.52 | 29.35 | 29.16 | | 35 day EMA | 29.2 | 29.09 | 28.97 | | 50 day EMA | 28.91 | 28.82 | 28.72 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.63 | 30.63 | | 12 day SMA | 30.61 | 30.26 | 29.9 | | 20 day SMA | 28.85 | 28.57 | 28.31 | | 35 day SMA | 27.79 | 27.72 | 27.62 | | 50 day SMA | 28.41 | 28.39 | 28.39 | | 100 day SMA | 31.36 | 31.37 | 31.4 | | 150 day SMA | 33.45 | 33.52 | 33.59 | | 200 day SMA | 35.6 | 35.62 | 35.65 |
|
|
