Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi Strong Daily Stock price targets for Virinchi 532372 are 21.85 and 22.98 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.6 | | Daily Target 3 | 22.09 | | Daily Target 4 | 22.73 | | Daily Target 5 | 23.22 |
Daily price and volume Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.24 (3.68%) |
21.51 |
21.45 - 22.58 |
0.5204 times |
Wed 16 April 2025 |
21.45 (-0.79%) |
21.26 |
21.26 - 22.11 |
0.173 times |
Tue 15 April 2025 |
21.62 (4.55%) |
21.90 |
20.90 - 21.90 |
0.5096 times |
Fri 11 April 2025 |
20.68 (1.08%) |
20.46 |
20.05 - 21.31 |
0.1897 times |
Wed 09 April 2025 |
20.46 (-3.08%) |
21.11 |
20.33 - 21.11 |
0.1792 times |
Tue 08 April 2025 |
21.11 (-2.76%) |
20.57 |
20.48 - 21.30 |
0.8099 times |
Fri 04 April 2025 |
21.71 (-1.05%) |
22.25 |
21.22 - 22.29 |
1.0098 times |
Wed 02 April 2025 |
21.94 (-1.83%) |
22.35 |
21.17 - 22.35 |
0.8063 times |
Tue 01 April 2025 |
22.35 (7.3%) |
21.20 |
20.66 - 22.87 |
3.1392 times |
Fri 28 March 2025 |
20.83 (-0.24%) |
21.07 |
20.58 - 21.99 |
2.6629 times |
Wed 26 March 2025 |
20.88 (-5.65%) |
22.13 |
20.60 - 22.30 |
3.8017 times |
Weekly price and charts Virinchi Strong weekly Stock price targets for Virinchi 532372 are 21.57 and 23.25 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.906666666667 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.24 (7.54%) |
21.90 |
20.90 - 22.58 |
0.2094 times |
Fri 11 April 2025 |
20.68 (-4.74%) |
20.57 |
20.05 - 21.31 |
0.2052 times |
Fri 04 April 2025 |
21.71 (4.22%) |
21.20 |
20.66 - 22.87 |
0.8625 times |
Fri 28 March 2025 |
20.83 (-10.37%) |
23.70 |
20.58 - 23.87 |
2.5216 times |
Fri 21 March 2025 |
23.24 (-1.65%) |
23.25 |
22.78 - 24.65 |
1.322 times |
Thu 13 March 2025 |
23.63 (-5.89%) |
25.00 |
23.10 - 25.63 |
0.6255 times |
Fri 07 March 2025 |
25.11 (5.5%) |
23.60 |
23.08 - 25.82 |
0.7401 times |
Fri 28 February 2025 |
23.80 (-6.89%) |
25.64 |
23.60 - 26.02 |
1.4774 times |
Fri 21 February 2025 |
25.56 (-8.49%) |
27.93 |
24.03 - 27.93 |
0.5702 times |
Fri 14 February 2025 |
27.93 (-3.29%) |
28.51 |
27.50 - 29.14 |
1.4661 times |
Fri 07 February 2025 |
28.88 (-1.6%) |
28.02 |
28.02 - 29.98 |
0.7745 times |
Monthly price and charts Virinchi Strong monthly Stock price targets for Virinchi 532372 are 21.15 and 23.97 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.72 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.24 (6.77%) |
21.20 |
20.05 - 22.87 |
0.1918 times |
Fri 28 March 2025 |
20.83 (-12.48%) |
23.60 |
20.58 - 25.82 |
0.7824 times |
Fri 28 February 2025 |
23.80 (-18.91%) |
28.02 |
23.60 - 29.98 |
0.644 times |
Fri 31 January 2025 |
29.35 (1.17%) |
29.48 |
26.65 - 32.48 |
1.1645 times |
Tue 31 December 2024 |
29.01 (-2.59%) |
30.00 |
27.32 - 32.69 |
0.6807 times |
Fri 29 November 2024 |
29.78 (-0.87%) |
30.56 |
26.51 - 31.39 |
0.3789 times |
Thu 31 October 2024 |
30.04 (-10.03%) |
33.05 |
27.70 - 33.75 |
0.6479 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
35.28 |
32.80 - 37.26 |
2.2176 times |
Fri 30 August 2024 |
34.71 (-3.31%) |
36.28 |
31.25 - 37.68 |
1.8498 times |
Wed 31 July 2024 |
35.90 (4.45%) |
34.58 |
30.27 - 37.90 |
1.4424 times |
Fri 28 June 2024 |
34.37 (-4.55%) |
37.98 |
30.45 - 38.49 |
1.3514 times |
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.45 | | 20 day DMA | 22.22 | | 35 day DMA | 23.31 | | 50 day DMA | 24.95 | | 100 day DMA | 27.28 | | 150 day DMA | 28.84 | | 200 day DMA | 30.14 | EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.31 | 21.24 | | 12 day EMA | 21.78 | 21.7 | 21.74 | | 20 day EMA | 22.34 | 22.35 | 22.44 | | 35 day EMA | 23.68 | 23.76 | 23.9 | | 50 day EMA | 25.08 | 25.2 | 25.35 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.06 | 21.12 | | 12 day SMA | 21.45 | 21.49 | 21.64 | | 20 day SMA | 22.22 | 22.31 | 22.43 | | 35 day SMA | 23.31 | 23.43 | 23.62 | | 50 day SMA | 24.95 | 25.11 | 25.32 | | 100 day SMA | 27.28 | 27.33 | 27.41 | | 150 day SMA | 28.84 | 28.92 | 29 | | 200 day SMA | 30.14 | 30.21 | 30.28 |
|
|
