Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi Strong Daily Stock price targets for Virinchi 532372 are 28.58 and 29.89 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.983333333333 | | Daily Target 4 | 29.48 | | Daily Target 5 | 30.29 |
Daily price and volume Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.66 (1.13%) |
28.64 |
28.49 - 29.80 |
0.7458 times |
Tue 15 July 2025 |
28.34 (-2.58%) |
29.00 |
28.12 - 29.28 |
0.638 times |
Mon 14 July 2025 |
29.09 (0.48%) |
29.99 |
28.72 - 30.80 |
1.5856 times |
Fri 11 July 2025 |
28.95 (0.42%) |
28.50 |
27.31 - 30.09 |
1.24 times |
Thu 10 July 2025 |
28.83 (13.01%) |
25.10 |
24.79 - 29.60 |
2.7739 times |
Wed 09 July 2025 |
25.51 (19.99%) |
21.48 |
21.48 - 25.51 |
2.2855 times |
Tue 08 July 2025 |
21.26 (-1.02%) |
21.15 |
21.11 - 21.62 |
0.0737 times |
Mon 07 July 2025 |
21.48 (-0.69%) |
20.50 |
20.50 - 21.87 |
0.3843 times |
Fri 04 July 2025 |
21.63 (1.79%) |
21.00 |
21.00 - 21.74 |
0.084 times |
Thu 03 July 2025 |
21.25 (-0.05%) |
21.01 |
21.01 - 21.43 |
0.1892 times |
Wed 02 July 2025 |
21.26 (0%) |
21.28 |
21.20 - 21.64 |
0.3824 times |
Weekly price and charts Virinchi Strong weekly Stock price targets for Virinchi 532372 are 27.05 and 29.73 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 29.193333333333 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.66 (-1%) |
29.99 |
28.12 - 30.80 |
1.656 times |
Fri 11 July 2025 |
28.95 (33.84%) |
20.50 |
20.50 - 30.09 |
3.7684 times |
Fri 04 July 2025 |
21.63 (-1.23%) |
22.00 |
21.00 - 22.23 |
0.4976 times |
Fri 27 June 2025 |
21.90 (4.68%) |
20.72 |
20.72 - 22.37 |
0.3294 times |
Thu 19 June 2025 |
20.92 (-10.45%) |
23.52 |
20.80 - 23.52 |
0.8934 times |
Fri 13 June 2025 |
23.36 (0.17%) |
23.68 |
22.91 - 24.78 |
0.33 times |
Fri 06 June 2025 |
23.32 (0.95%) |
23.06 |
22.82 - 24.94 |
0.5024 times |
Fri 30 May 2025 |
23.10 (0.43%) |
22.51 |
22.51 - 25.00 |
1.0645 times |
Fri 23 May 2025 |
23.00 (1.95%) |
22.70 |
22.45 - 24.22 |
0.6217 times |
Fri 16 May 2025 |
22.56 (12.24%) |
20.68 |
20.54 - 22.75 |
0.3367 times |
Fri 09 May 2025 |
20.10 (-5.77%) |
21.35 |
19.37 - 21.37 |
0.1576 times |
Monthly price and charts Virinchi Strong monthly Stock price targets for Virinchi 532372 are 24.58 and 34.88 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 26.653333333333 | | Monthly Target 4 | 32.81 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.66 (32.93%) |
21.73 |
20.50 - 30.80 |
1.6364 times |
Mon 30 June 2025 |
21.56 (-6.67%) |
23.06 |
20.72 - 24.94 |
0.5957 times |
Fri 30 May 2025 |
23.10 (5.62%) |
22.00 |
19.37 - 25.00 |
0.6189 times |
Wed 30 April 2025 |
21.87 (4.99%) |
21.20 |
20.05 - 23.43 |
0.5012 times |
Fri 28 March 2025 |
20.83 (-12.48%) |
23.60 |
20.58 - 25.82 |
1.21 times |
Fri 28 February 2025 |
23.80 (-18.91%) |
28.02 |
23.60 - 29.98 |
0.9961 times |
Fri 31 January 2025 |
29.35 (1.17%) |
29.48 |
26.65 - 32.48 |
1.801 times |
Tue 31 December 2024 |
29.01 (-2.59%) |
30.00 |
27.32 - 32.69 |
1.0527 times |
Fri 29 November 2024 |
29.78 (-0.87%) |
30.56 |
26.51 - 31.39 |
0.586 times |
Thu 31 October 2024 |
30.04 (-10.03%) |
33.05 |
27.70 - 33.75 |
1.002 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
35.28 |
32.80 - 37.26 |
3.4298 times |
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 24.79 | | 20 day DMA | 23.51 | | 35 day DMA | 23.5 | | 50 day DMA | 23.1 | | 100 day DMA | 23.29 | | 150 day DMA | 25.44 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.55 | 27.15 | | 12 day EMA | 25.91 | 25.41 | 24.88 | | 20 day EMA | 24.78 | 24.37 | 23.95 | | 35 day EMA | 23.82 | 23.54 | 23.26 | | 50 day EMA | 23.52 | 23.31 | 23.1 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.14 | 26.73 | | 12 day SMA | 24.79 | 24.2 | 23.67 | | 20 day SMA | 23.51 | 23.17 | 22.87 | | 35 day SMA | 23.5 | 23.35 | 23.19 | | 50 day SMA | 23.1 | 22.94 | 22.8 | | 100 day SMA | 23.29 | 23.29 | 23.3 | | 150 day SMA | 25.44 | 25.45 | 25.46 | | 200 day SMA | 26.78 | 26.8 | 26.83 |
|
|
