TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 56.59 and 58.35 | Daily Target 1 | 56.14 | | Daily Target 2 | 57.04 | | Daily Target 3 | 57.9 | | Daily Target 4 | 58.8 | | Daily Target 5 | 59.66 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.94 (-1.4%) |
58.00 |
57.00 - 58.76 |
1.3117 times |
Tue 02 September 2025 |
58.76 (4.98%) |
55.50 |
55.50 - 58.76 |
2.0596 times |
Mon 01 September 2025 |
55.97 (-0.27%) |
56.01 |
55.26 - 56.98 |
0.995 times |
Fri 29 August 2025 |
56.12 (-0.09%) |
56.70 |
55.99 - 56.94 |
0.3307 times |
Thu 28 August 2025 |
56.17 (-2.06%) |
56.10 |
56.00 - 57.87 |
1.1113 times |
Tue 26 August 2025 |
57.35 (-1.48%) |
57.50 |
57.00 - 58.87 |
1.0265 times |
Mon 25 August 2025 |
58.21 (-1.15%) |
58.50 |
58.00 - 59.74 |
0.4358 times |
Fri 22 August 2025 |
58.89 (0.43%) |
58.85 |
57.55 - 59.50 |
1.1825 times |
Thu 21 August 2025 |
58.64 (-0.93%) |
59.55 |
58.16 - 60.10 |
1.003 times |
Wed 20 August 2025 |
59.19 (0.39%) |
58.53 |
58.53 - 60.68 |
0.5438 times |
Tue 19 August 2025 |
58.96 (0.53%) |
58.51 |
58.50 - 59.80 |
0.6019 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 56.6 and 60.1 | Weekly Target 1 | 53.82 | | Weekly Target 2 | 55.88 | | Weekly Target 3 | 57.32 | | Weekly Target 4 | 59.38 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.94 (3.24%) |
56.01 |
55.26 - 58.76 |
0.9216 times |
Fri 29 August 2025 |
56.12 (-4.7%) |
58.50 |
55.99 - 59.74 |
0.6131 times |
Fri 22 August 2025 |
58.89 (1.39%) |
58.50 |
57.26 - 60.68 |
0.7805 times |
Thu 14 August 2025 |
58.08 (0.85%) |
57.59 |
56.67 - 60.60 |
0.6837 times |
Fri 08 August 2025 |
57.59 (-2.19%) |
58.31 |
55.11 - 60.23 |
1.2559 times |
Fri 01 August 2025 |
58.88 (-4.4%) |
61.00 |
58.15 - 62.00 |
1.182 times |
Fri 25 July 2025 |
61.59 (-1.97%) |
63.00 |
61.11 - 65.50 |
1.7111 times |
Fri 18 July 2025 |
62.83 (-2.27%) |
64.29 |
62.01 - 65.40 |
1.0052 times |
Fri 11 July 2025 |
64.29 (-2.16%) |
64.70 |
64.00 - 66.00 |
0.7468 times |
Fri 04 July 2025 |
65.71 (-2%) |
67.35 |
64.30 - 67.35 |
1.1 times |
Fri 27 June 2025 |
67.05 (4.93%) |
62.53 |
61.51 - 69.89 |
2.4988 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 56.6 and 60.1 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 55.88 | | Monthly Target 3 | 57.32 | | Monthly Target 4 | 59.38 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.94 (3.24%) |
56.01 |
55.26 - 58.76 |
0.0356 times |
Fri 29 August 2025 |
56.12 (-5.2%) |
58.30 |
55.11 - 60.68 |
0.1369 times |
Thu 31 July 2025 |
59.20 (-10.56%) |
66.00 |
58.15 - 66.99 |
0.2024 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
2.0458 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
4.3088 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.4827 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.4776 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.4411 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.7672 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
1.1019 times |
Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
0.9934 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 57.9 | | 20 day DMA | 57.9 | | 35 day DMA | 59.58 | | 50 day DMA | 61.38 | | 100 day DMA | 62.94 | | 150 day DMA | 63.86 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.57 | 57.38 | 56.69 | | 12 day EMA | 57.77 | 57.74 | 57.56 | | 20 day EMA | 58.37 | 58.41 | 58.37 | | 35 day EMA | 59.86 | 59.97 | 60.04 | | 50 day EMA | 61.42 | 61.56 | 61.67 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 56.87 | 56.76 | | 12 day SMA | 57.9 | 57.92 | 57.91 | | 20 day SMA | 57.9 | 57.96 | 57.96 | | 35 day SMA | 59.58 | 59.77 | 59.93 | | 50 day SMA | 61.38 | 61.5 | 61.6 | | 100 day SMA | 62.94 | 62.95 | 62.96 | | 150 day SMA | 63.86 | 63.95 | 64.03 | | 200 day SMA | 66.79 | 66.87 | 66.95 |
|
|
