TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 55.56 and 57.82 | Daily Target 1 | 55.12 | | Daily Target 2 | 55.99 | | Daily Target 3 | 57.376666666667 | | Daily Target 4 | 58.25 | | Daily Target 5 | 59.64 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.87 (-2.74%) |
58.47 |
56.50 - 58.76 |
1.0302 times |
| Tue 29 April 2025 |
58.47 (0.19%) |
57.92 |
57.92 - 59.65 |
0.6518 times |
| Mon 28 April 2025 |
58.36 (-0.9%) |
58.17 |
57.69 - 58.86 |
0.9028 times |
| Fri 25 April 2025 |
58.89 (-3.77%) |
60.99 |
58.31 - 61.20 |
1.0384 times |
| Thu 24 April 2025 |
61.20 (-0.16%) |
60.64 |
60.13 - 62.10 |
1.335 times |
| Tue 22 April 2025 |
61.30 (0.92%) |
61.01 |
60.51 - 62.15 |
1.1474 times |
| Mon 21 April 2025 |
60.74 (1.93%) |
59.93 |
59.01 - 60.95 |
0.8596 times |
| Thu 17 April 2025 |
59.59 (-1.06%) |
60.23 |
59.14 - 60.24 |
0.4961 times |
| Wed 16 April 2025 |
60.23 (2.99%) |
58.49 |
58.22 - 60.59 |
1.1885 times |
| Tue 15 April 2025 |
58.48 (3.19%) |
57.77 |
57.14 - 58.76 |
1.3502 times |
| Fri 11 April 2025 |
56.67 (2.91%) |
57.85 |
55.67 - 58.18 |
0.5971 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 55.11 and 58.26 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 55.7 | | Weekly Target 3 | 57.673333333333 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.87 (-3.43%) |
58.17 |
56.50 - 59.65 |
0.7006 times |
| Fri 25 April 2025 |
58.89 (-1.17%) |
59.93 |
58.31 - 62.15 |
1.1873 times |
| Thu 17 April 2025 |
59.59 (5.15%) |
57.77 |
57.14 - 60.59 |
0.8226 times |
| Fri 11 April 2025 |
56.67 (-2.04%) |
57.01 |
54.72 - 58.18 |
0.4136 times |
| Fri 04 April 2025 |
57.85 (2.7%) |
56.00 |
55.87 - 61.46 |
1.6678 times |
| Fri 28 March 2025 |
56.33 (-8.48%) |
61.57 |
55.56 - 63.14 |
0.7659 times |
| Fri 21 March 2025 |
61.55 (1.22%) |
60.77 |
58.89 - 62.70 |
1.0237 times |
| Thu 13 March 2025 |
60.81 (0%) |
61.46 |
58.18 - 64.70 |
1.8398 times |
| Fri 07 March 2025 |
60.81 (2.37%) |
60.56 |
54.01 - 61.65 |
1.112 times |
| Fri 28 February 2025 |
59.40 (-9.05%) |
65.19 |
59.02 - 66.00 |
0.4667 times |
| Fri 21 February 2025 |
65.31 (-1.83%) |
66.01 |
60.32 - 67.98 |
1.4078 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 55.8 and 63.23 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 53.68 | | Monthly Target 3 | 57.913333333333 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 65.34 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.3641 times |
| Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.3603 times |
| Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.3328 times |
| Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.5787 times |
| Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
0.8312 times |
| Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
0.7494 times |
| Thu 31 October 2024 |
73.58 (-12.83%) |
84.42 |
68.29 - 86.28 |
0.4516 times |
| Mon 30 September 2024 |
84.41 (-13.19%) |
96.57 |
83.18 - 98.81 |
0.5702 times |
| Fri 30 August 2024 |
97.24 (1.17%) |
96.46 |
87.14 - 103.99 |
1.5066 times |
| Wed 31 July 2024 |
96.12 (23.66%) |
79.11 |
74.11 - 111.48 |
4.2551 times |
| Fri 28 June 2024 |
77.73 (4.22%) |
76.21 |
65.29 - 82.58 |
0.4767 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.82 | | 20 day DMA | 58.7 | | 35 day DMA | 59.2 | | 50 day DMA | 61.58 | | 100 day DMA | 69.01 | | 150 day DMA | 71.97 | | 200 day DMA | 76.77 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 59.09 | 59.4 | | 12 day EMA | 58.83 | 59.19 | 59.32 | | 20 day EMA | 59.22 | 59.47 | 59.57 | | 35 day EMA | 60.63 | 60.85 | 60.99 | | 50 day EMA | 62.13 | 62.34 | 62.5 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 59.64 | 60.1 | | 12 day SMA | 58.82 | 58.78 | 58.73 | | 20 day SMA | 58.7 | 58.93 | 59.06 | | 35 day SMA | 59.2 | 59.37 | 59.53 | | 50 day SMA | 61.58 | 61.93 | 62.19 | | 100 day SMA | 69.01 | 69.26 | 69.36 | | 150 day SMA | 71.97 | 72.19 | 72.42 | | 200 day SMA | 76.77 | 76.88 | 76.97 |
|
|
