RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm Strong Daily Stock price targets for RamcoSystm 532370 are 361.4 and 387.95 | Daily Target 1 | 356.58 | | Daily Target 2 | 366.22 | | Daily Target 3 | 383.13333333333 | | Daily Target 4 | 392.77 | | Daily Target 5 | 409.68 |
Daily price and volume Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.85 (-4.73%) |
400.05 |
373.50 - 400.05 |
0.795 times |
| Tue 29 April 2025 |
394.50 (0.61%) |
401.70 |
393.05 - 402.50 |
0.3345 times |
| Mon 28 April 2025 |
392.10 (-1.03%) |
380.60 |
380.60 - 402.90 |
0.6688 times |
| Fri 25 April 2025 |
396.20 (-5.91%) |
415.00 |
395.00 - 425.30 |
1.9437 times |
| Thu 24 April 2025 |
421.10 (3.64%) |
409.90 |
409.90 - 428.90 |
0.8209 times |
| Tue 22 April 2025 |
406.30 (2.51%) |
401.30 |
395.25 - 425.00 |
1.1901 times |
| Mon 21 April 2025 |
396.35 (2.32%) |
388.70 |
385.35 - 406.00 |
1.334 times |
| Thu 17 April 2025 |
387.35 (0.86%) |
382.00 |
380.75 - 390.00 |
0.5961 times |
| Wed 16 April 2025 |
384.05 (-1.04%) |
389.95 |
375.00 - 394.10 |
1.2343 times |
| Tue 15 April 2025 |
388.10 (4.54%) |
374.15 |
372.05 - 391.80 |
1.0827 times |
| Fri 11 April 2025 |
371.25 (0.45%) |
385.90 |
366.75 - 385.90 |
0.8201 times |
Weekly price and charts RamcoSystm Strong weekly Stock price targets for RamcoSystm 532370 are 359.98 and 389.38 | Weekly Target 1 | 354.68 | | Weekly Target 2 | 365.27 | | Weekly Target 3 | 384.08333333333 | | Weekly Target 4 | 394.67 | | Weekly Target 5 | 413.48 |
Weekly price and volumes for Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.85 (-5.14%) |
380.60 |
373.50 - 402.90 |
0.357 times |
| Fri 25 April 2025 |
396.20 (2.28%) |
388.70 |
385.35 - 428.90 |
1.0499 times |
| Thu 17 April 2025 |
387.35 (4.34%) |
374.15 |
372.05 - 394.10 |
0.5783 times |
| Fri 11 April 2025 |
371.25 (6.45%) |
333.60 |
333.60 - 385.90 |
0.7164 times |
| Fri 04 April 2025 |
348.75 (5.16%) |
331.10 |
327.60 - 364.80 |
0.6285 times |
| Fri 28 March 2025 |
331.65 (6.67%) |
310.05 |
304.00 - 357.60 |
2.2238 times |
| Fri 21 March 2025 |
310.90 (2.09%) |
306.20 |
288.20 - 330.00 |
1.6175 times |
| Thu 13 March 2025 |
304.55 (-9.92%) |
337.50 |
302.50 - 338.10 |
0.7541 times |
| Fri 07 March 2025 |
338.10 (16.67%) |
293.30 |
270.00 - 344.65 |
1.4709 times |
| Fri 28 February 2025 |
289.80 (-8.61%) |
315.80 |
284.85 - 322.70 |
0.6036 times |
| Fri 21 February 2025 |
317.10 (1.44%) |
306.70 |
281.00 - 335.50 |
2.3934 times |
Monthly price and charts RamcoSystm Strong monthly Stock price targets for RamcoSystm 532370 are 351.73 and 453.03 | Monthly Target 1 | 276.15 | | Monthly Target 2 | 326 | | Monthly Target 3 | 377.45 | | Monthly Target 4 | 427.3 | | Monthly Target 5 | 478.75 |
Monthly price and volumes Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.85 (13.33%) |
331.10 |
327.60 - 428.90 |
0.4081 times |
| Fri 28 March 2025 |
331.65 (14.44%) |
293.30 |
270.00 - 357.60 |
0.7434 times |
| Fri 28 February 2025 |
289.80 (-20.21%) |
359.35 |
281.00 - 407.35 |
0.5914 times |
| Fri 31 January 2025 |
363.20 (-13.84%) |
451.90 |
339.05 - 451.90 |
0.4447 times |
| Tue 31 December 2024 |
421.55 (0.8%) |
427.95 |
406.05 - 522.40 |
3.0364 times |
| Fri 29 November 2024 |
418.20 (6.4%) |
388.00 |
381.00 - 444.70 |
0.8963 times |
| Thu 31 October 2024 |
393.05 (-0.76%) |
398.25 |
361.05 - 433.00 |
0.3502 times |
| Mon 30 September 2024 |
396.05 (-2.35%) |
413.75 |
385.70 - 455.00 |
1.0391 times |
| Fri 30 August 2024 |
405.60 (7.47%) |
377.45 |
328.85 - 429.15 |
1.5765 times |
| Wed 31 July 2024 |
377.40 (16.03%) |
331.80 |
319.20 - 395.65 |
0.9139 times |
| Fri 28 June 2024 |
325.25 (1.31%) |
321.05 |
281.60 - 343.00 |
0.5321 times |
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value | | 5 day DMA | 395.95 | | 12 day DMA | 390.23 | | 20 day DMA | 369.4 | | 35 day DMA | 342.29 | | 50 day DMA | 336.54 | | 100 day DMA | 378.45 | | 150 day DMA | 386.38 | | 200 day DMA | 385.85 | EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.48 | 396.3 | 397.2 | | 12 day EMA | 384.02 | 385.5 | 383.86 | | 20 day EMA | 372.51 | 372.16 | 369.81 | | 35 day EMA | 359.38 | 358.41 | 356.29 | | 50 day EMA | 344.35 | 343.07 | 340.97 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.95 | 402.04 | 402.41 | | 12 day SMA | 390.23 | 389 | 385.18 | | 20 day SMA | 369.4 | 366.15 | 361.95 | | 35 day SMA | 342.29 | 340.23 | 337.63 | | 50 day SMA | 336.54 | 336.66 | 336.06 | | 100 day SMA | 378.45 | 378.95 | 378.95 | | 150 day SMA | 386.38 | 386.78 | 387.01 | | 200 day SMA | 385.85 | 385.68 | 385.33 |
|
|
