RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 241.63 and 243.93 | Daily Target 1 | 239.88 | | Daily Target 2 | 241.07 | | Daily Target 3 | 242.18333333333 | | Daily Target 4 | 243.37 | | Daily Target 5 | 244.48 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.25 (-0.16%) |
241.95 |
241.00 - 243.30 |
0.5451 times |
Wed 16 April 2025 |
242.65 (0.35%) |
241.90 |
240.30 - 245.70 |
0.3259 times |
Tue 15 April 2025 |
241.80 (3.47%) |
235.75 |
235.75 - 243.00 |
0.2305 times |
Fri 11 April 2025 |
233.70 (1.34%) |
235.10 |
232.55 - 235.10 |
0.4435 times |
Wed 09 April 2025 |
230.60 (-1.68%) |
233.95 |
228.55 - 238.30 |
0.9987 times |
Tue 08 April 2025 |
234.55 (-0.8%) |
244.85 |
229.95 - 244.85 |
0.3242 times |
Fri 04 April 2025 |
236.45 (-0.8%) |
240.00 |
231.50 - 241.60 |
1.362 times |
Wed 02 April 2025 |
238.35 (1.82%) |
231.45 |
229.05 - 240.00 |
1.3548 times |
Tue 01 April 2025 |
234.10 (3.33%) |
230.80 |
228.40 - 234.90 |
2.5186 times |
Fri 28 March 2025 |
226.55 (-0.85%) |
231.35 |
225.25 - 236.35 |
1.8965 times |
Wed 26 March 2025 |
228.50 (-0.67%) |
228.60 |
226.90 - 232.40 |
1.5252 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 239 and 248.95 | Weekly Target 1 | 231.28 | | Weekly Target 2 | 236.77 | | Weekly Target 3 | 241.23333333333 | | Weekly Target 4 | 246.72 | | Weekly Target 5 | 251.18 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.25 (3.66%) |
235.75 |
235.75 - 245.70 |
0.2014 times |
Fri 11 April 2025 |
233.70 (-1.16%) |
244.85 |
228.55 - 244.85 |
0.3229 times |
Fri 04 April 2025 |
236.45 (4.37%) |
230.80 |
228.40 - 241.60 |
0.9571 times |
Fri 28 March 2025 |
226.55 (-1.73%) |
232.90 |
225.25 - 249.00 |
1.2459 times |
Fri 21 March 2025 |
230.55 (2.06%) |
246.00 |
219.05 - 246.00 |
1.1207 times |
Thu 13 March 2025 |
225.90 (-7.72%) |
263.45 |
222.85 - 263.45 |
0.7619 times |
Fri 07 March 2025 |
244.80 (7.42%) |
224.90 |
216.70 - 245.95 |
2.1727 times |
Fri 28 February 2025 |
227.90 (-1.34%) |
231.00 |
219.10 - 236.75 |
0.9094 times |
Fri 21 February 2025 |
231.00 (0.09%) |
231.20 |
223.15 - 237.95 |
0.9669 times |
Fri 14 February 2025 |
230.80 (-8.27%) |
256.55 |
224.00 - 256.55 |
1.341 times |
Fri 07 February 2025 |
251.60 (1.57%) |
235.00 |
235.00 - 257.45 |
0.5553 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 235.33 and 252.63 | Monthly Target 1 | 221.48 | | Monthly Target 2 | 231.87 | | Monthly Target 3 | 238.78333333333 | | Monthly Target 4 | 249.17 | | Monthly Target 5 | 256.08 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
242.25 (6.93%) |
230.80 |
228.40 - 245.70 |
0.1104 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.3949 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.2811 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.3957 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.21 times |
Fri 29 November 2024 |
303.40 (24.32%) |
248.85 |
240.75 - 310.00 |
2.91 times |
Thu 31 October 2024 |
244.05 (-0.37%) |
243.05 |
220.00 - 255.35 |
1.2116 times |
Mon 30 September 2024 |
244.95 (0.12%) |
253.40 |
236.65 - 262.90 |
1.0161 times |
Fri 30 August 2024 |
244.65 (-0.81%) |
250.95 |
220.00 - 269.00 |
1.0256 times |
Wed 31 July 2024 |
246.65 (-0.84%) |
250.00 |
231.50 - 272.70 |
1.4447 times |
Fri 28 June 2024 |
248.75 (8.06%) |
242.30 |
206.85 - 266.00 |
1.5536 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 238.2 | | 12 day DMA | 234.96 | | 20 day DMA | 233.21 | | 35 day DMA | 233.08 | | 50 day DMA | 236.31 | | 100 day DMA | 257.89 | | 150 day DMA | 254.25 | | 200 day DMA | 251.89 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.64 | 238.33 | 236.17 | | 12 day EMA | 236.64 | 235.62 | 234.34 | | 20 day EMA | 235.53 | 234.82 | 234 | | 35 day EMA | 236.34 | 235.99 | 235.6 | | 50 day EMA | 237.82 | 237.64 | 237.44 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.2 | 236.66 | 235.42 | | 12 day SMA | 234.96 | 234.59 | 233.58 | | 20 day SMA | 233.21 | 232.63 | 232.21 | | 35 day SMA | 233.08 | 232.89 | 232.55 | | 50 day SMA | 236.31 | 236.28 | 236.49 | | 100 day SMA | 257.89 | 258.26 | 258.78 | | 150 day SMA | 254.25 | 254.23 | 254.24 | | 200 day SMA | 251.89 | 251.9 | 251.93 |
|
|
