RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 282.03 and 284.18 | Daily Target 1 | 280.35 | | Daily Target 2 | 281.55 | | Daily Target 3 | 282.5 | | Daily Target 4 | 283.7 | | Daily Target 5 | 284.65 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.75 (0.35%) |
282.10 |
281.30 - 283.45 |
0.128 times |
Mon 14 July 2025 |
281.75 (-1.38%) |
289.50 |
279.20 - 289.50 |
0.4624 times |
Fri 11 July 2025 |
285.70 (1.33%) |
283.05 |
280.45 - 291.00 |
2.2484 times |
Thu 10 July 2025 |
281.95 (-0.98%) |
284.75 |
280.60 - 285.70 |
1.86 times |
Wed 09 July 2025 |
284.75 (-0.58%) |
287.30 |
283.50 - 289.00 |
0.41 times |
Tue 08 July 2025 |
286.40 (-0.3%) |
289.10 |
285.00 - 292.85 |
0.3568 times |
Mon 07 July 2025 |
287.25 (-0.83%) |
281.55 |
281.55 - 291.30 |
2.1189 times |
Fri 04 July 2025 |
289.65 (0.96%) |
289.00 |
286.35 - 293.25 |
0.8355 times |
Thu 03 July 2025 |
286.90 (-0.28%) |
287.65 |
284.15 - 295.00 |
0.4145 times |
Wed 02 July 2025 |
287.70 (-0.45%) |
286.00 |
285.10 - 293.55 |
1.1653 times |
Tue 01 July 2025 |
289.00 (3.84%) |
277.70 |
277.70 - 290.50 |
2.3754 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 275.83 and 286.13 | Weekly Target 1 | 273.52 | | Weekly Target 2 | 278.13 | | Weekly Target 3 | 283.81666666667 | | Weekly Target 4 | 288.43 | | Weekly Target 5 | 294.12 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.75 (-1.03%) |
289.50 |
279.20 - 289.50 |
0.1059 times |
Fri 11 July 2025 |
285.70 (-1.36%) |
281.55 |
280.45 - 292.85 |
1.254 times |
Fri 04 July 2025 |
289.65 (3.85%) |
281.45 |
272.40 - 295.00 |
0.9554 times |
Fri 27 June 2025 |
278.90 (7.21%) |
268.00 |
252.05 - 298.80 |
2.1061 times |
Thu 19 June 2025 |
260.15 (-4.9%) |
298.80 |
258.45 - 298.80 |
0.3103 times |
Fri 13 June 2025 |
273.55 (3.97%) |
260.10 |
260.10 - 284.90 |
0.5499 times |
Fri 06 June 2025 |
263.10 (2.37%) |
258.20 |
257.00 - 276.50 |
0.5165 times |
Fri 30 May 2025 |
257.00 (1.86%) |
264.90 |
252.85 - 265.20 |
1.3225 times |
Fri 23 May 2025 |
252.30 (-0.34%) |
255.10 |
245.25 - 264.65 |
2.3436 times |
Fri 16 May 2025 |
253.15 (11.77%) |
244.00 |
231.60 - 257.65 |
0.5359 times |
Fri 09 May 2025 |
226.50 (-1.54%) |
240.05 |
222.60 - 240.05 |
0.3905 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 280.23 and 297.53 | Monthly Target 1 | 267.85 | | Monthly Target 2 | 275.3 | | Monthly Target 3 | 285.15 | | Monthly Target 4 | 292.6 | | Monthly Target 5 | 302.45 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.75 (1.6%) |
277.70 |
277.70 - 295.00 |
0.6063 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
0.9781 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.26 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2145 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4281 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.3047 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.4289 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.3116 times |
Fri 29 November 2024 |
303.40 (24.32%) |
248.85 |
240.75 - 310.00 |
3.1545 times |
Thu 31 October 2024 |
244.05 (-0.37%) |
243.05 |
220.00 - 255.35 |
1.3134 times |
Mon 30 September 2024 |
244.95 (0.12%) |
253.40 |
236.65 - 262.90 |
1.1014 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 283.38 | | 12 day DMA | 285.18 | | 20 day DMA | 277.61 | | 35 day DMA | 272.56 | | 50 day DMA | 264.67 | | 100 day DMA | 249.42 | | 150 day DMA | 257.12 | | 200 day DMA | 256.51 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.47 | 283.83 | 284.87 | | 12 day EMA | 282.27 | 282.18 | 282.26 | | 20 day EMA | 278.86 | 278.45 | 278.1 | | 35 day EMA | 271.34 | 270.67 | 270.02 | | 50 day EMA | 263.89 | 263.12 | 262.36 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.38 | 284.11 | 285.21 | | 12 day SMA | 285.18 | 284.85 | 284.63 | | 20 day SMA | 277.61 | 276.95 | 276.54 | | 35 day SMA | 272.56 | 271.82 | 270.98 | | 50 day SMA | 264.67 | 263.8 | 262.77 | | 100 day SMA | 249.42 | 249.1 | 248.86 | | 150 day SMA | 257.12 | 257.23 | 257.29 | | 200 day SMA | 256.51 | 256.32 | 256.11 |
|
|
