RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 340.03 and 348.98 | Daily Target 1 | 333.07 | | Daily Target 2 | 338.03 | | Daily Target 3 | 342.01666666667 | | Daily Target 4 | 346.98 | | Daily Target 5 | 350.97 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.00 (1.21%) |
342.60 |
337.05 - 346.00 |
0.4907 times |
Mon 20 October 2025 |
338.90 (0.4%) |
343.95 |
328.55 - 343.95 |
1.0459 times |
Fri 17 October 2025 |
337.55 (2.26%) |
328.70 |
328.70 - 338.25 |
0.4561 times |
Thu 16 October 2025 |
330.10 (-1.37%) |
335.20 |
329.35 - 338.35 |
0.6936 times |
Wed 15 October 2025 |
334.70 (0.78%) |
334.85 |
332.85 - 338.85 |
0.6825 times |
Tue 14 October 2025 |
332.10 (-2.17%) |
343.95 |
325.85 - 343.95 |
1.3787 times |
Mon 13 October 2025 |
339.45 (-2.64%) |
355.60 |
338.85 - 355.60 |
0.3687 times |
Fri 10 October 2025 |
348.65 (1.96%) |
342.05 |
338.85 - 355.50 |
1.7013 times |
Thu 09 October 2025 |
341.95 (-0.34%) |
342.95 |
335.15 - 344.50 |
2.6198 times |
Wed 08 October 2025 |
343.10 (-2.93%) |
352.45 |
341.45 - 354.45 |
0.5626 times |
Tue 07 October 2025 |
353.45 (0.3%) |
353.95 |
345.05 - 355.25 |
0.9081 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 327.05 and 344.5 | Weekly Target 1 | 321.73 | | Weekly Target 2 | 332.37 | | Weekly Target 3 | 339.18333333333 | | Weekly Target 4 | 349.82 | | Weekly Target 5 | 356.63 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.00 (1.61%) |
343.95 |
328.55 - 346.00 |
0.0865 times |
Fri 17 October 2025 |
337.55 (-3.18%) |
355.60 |
325.85 - 355.60 |
0.2015 times |
Fri 10 October 2025 |
348.65 (0.56%) |
354.35 |
335.15 - 355.50 |
0.4512 times |
Fri 03 October 2025 |
346.70 (-2.75%) |
358.15 |
330.35 - 361.00 |
0.3278 times |
Fri 26 September 2025 |
356.50 (-8.75%) |
391.70 |
355.50 - 397.55 |
1.118 times |
Fri 19 September 2025 |
390.70 (7.72%) |
362.70 |
361.85 - 398.05 |
3.0283 times |
Fri 12 September 2025 |
362.70 (15.49%) |
314.20 |
310.80 - 376.05 |
3.2796 times |
Fri 05 September 2025 |
314.05 (2.75%) |
305.30 |
301.45 - 323.40 |
0.3864 times |
Fri 29 August 2025 |
305.65 (-0.26%) |
301.10 |
301.10 - 315.10 |
0.3978 times |
Fri 22 August 2025 |
306.45 (5.89%) |
292.00 |
286.05 - 309.00 |
0.7229 times |
Thu 14 August 2025 |
289.40 (-0.1%) |
290.85 |
285.65 - 297.35 |
0.1662 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 334.43 and 364.18 | Monthly Target 1 | 311.73 | | Monthly Target 2 | 327.37 | | Monthly Target 3 | 341.48333333333 | | Monthly Target 4 | 357.12 | | Monthly Target 5 | 371.23 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
343.00 (2.71%) |
330.35 |
325.85 - 355.60 |
0.4616 times |
Tue 30 September 2025 |
333.95 (9.26%) |
305.30 |
301.45 - 398.05 |
3.9948 times |
Fri 29 August 2025 |
305.65 (4.28%) |
294.45 |
278.65 - 315.10 |
1.059 times |
Thu 31 July 2025 |
293.10 (5.32%) |
277.70 |
277.70 - 304.00 |
0.9528 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
0.9557 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.2312 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2096 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4183 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.2977 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.4191 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.2817 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 336.85 | | 12 day DMA | 341.28 | | 20 day DMA | 347.99 | | 35 day DMA | 349.88 | | 50 day DMA | 334.46 | | 100 day DMA | 306.78 | | 150 day DMA | 284.17 | | 200 day DMA | 275.58 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.11 | 337.17 | 336.31 | | 12 day EMA | 341.54 | 341.28 | 341.71 | | 20 day EMA | 343.54 | 343.6 | 344.09 | | 35 day EMA | 336.98 | 336.63 | 336.5 | | 50 day EMA | 331.18 | 330.7 | 330.37 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.85 | 334.67 | 334.78 | | 12 day SMA | 341.28 | 341.59 | 341.9 | | 20 day SMA | 347.99 | 350.3 | 352.89 | | 35 day SMA | 349.88 | 348.93 | 347.98 | | 50 day SMA | 334.46 | 333.54 | 332.7 | | 100 day SMA | 306.78 | 305.91 | 305.1 | | 150 day SMA | 284.17 | 283.46 | 282.74 | | 200 day SMA | 275.58 | 275.27 | 274.99 |
|
|
