PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 92.94 and 94.11 | Daily Target 1 | 92.02 | | Daily Target 2 | 92.68 | | Daily Target 3 | 93.19 | | Daily Target 4 | 93.85 | | Daily Target 5 | 94.36 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.34 (1.09%) |
92.71 |
92.53 - 93.70 |
0.2426 times |
Mon 20 October 2025 |
92.33 (2.51%) |
90.15 |
89.97 - 92.84 |
0.8248 times |
Fri 17 October 2025 |
90.07 (-7.77%) |
91.49 |
88.79 - 92.35 |
3.5107 times |
Thu 16 October 2025 |
97.66 (1.18%) |
96.25 |
96.25 - 98.00 |
0.7413 times |
Wed 15 October 2025 |
96.52 (0.74%) |
95.26 |
95.26 - 97.37 |
0.384 times |
Tue 14 October 2025 |
95.81 (-1.33%) |
97.25 |
95.12 - 98.50 |
1.5793 times |
Mon 13 October 2025 |
97.10 (-0.72%) |
97.80 |
96.00 - 97.96 |
1.036 times |
Fri 10 October 2025 |
97.80 (1.03%) |
96.29 |
96.29 - 98.35 |
0.3177 times |
Thu 09 October 2025 |
96.80 (-0.14%) |
96.95 |
96.45 - 97.37 |
0.6984 times |
Wed 08 October 2025 |
96.94 (-1.01%) |
97.93 |
96.65 - 98.60 |
0.6653 times |
Tue 07 October 2025 |
97.93 (-0.54%) |
98.01 |
97.55 - 98.95 |
0.4921 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 91.66 and 95.39 | Weekly Target 1 | 88.61 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 92.336666666667 | | Weekly Target 4 | 94.7 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.34 (3.63%) |
90.15 |
89.97 - 93.70 |
0.2022 times |
Fri 17 October 2025 |
90.07 (-7.9%) |
97.80 |
88.79 - 98.50 |
1.3734 times |
Fri 10 October 2025 |
97.80 (-2.1%) |
99.51 |
96.29 - 100.82 |
0.5925 times |
Fri 03 October 2025 |
99.90 (3.47%) |
95.11 |
95.11 - 101.45 |
0.7037 times |
Fri 26 September 2025 |
96.55 (-7.23%) |
104.00 |
95.75 - 104.58 |
0.8566 times |
Fri 19 September 2025 |
104.07 (5.39%) |
98.51 |
98.51 - 105.89 |
1.1886 times |
Fri 12 September 2025 |
98.75 (1.02%) |
98.97 |
97.69 - 102.43 |
0.9733 times |
Fri 05 September 2025 |
97.75 (1.51%) |
98.30 |
96.73 - 101.78 |
0.8561 times |
Fri 29 August 2025 |
96.30 (-7.71%) |
106.95 |
95.80 - 106.95 |
1.5932 times |
Fri 22 August 2025 |
104.35 (-0.24%) |
106.45 |
103.50 - 109.95 |
1.6603 times |
Thu 14 August 2025 |
104.60 (3.62%) |
103.00 |
100.55 - 106.55 |
1.0101 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 84.74 and 97.4 | Monthly Target 1 | 81.87 | | Monthly Target 2 | 87.6 | | Monthly Target 3 | 94.526666666667 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 107.19 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.34 (-2.91%) |
96.11 |
88.79 - 101.45 |
0.4112 times |
Tue 30 September 2025 |
96.14 (-0.17%) |
98.30 |
95.11 - 105.89 |
0.6956 times |
Fri 29 August 2025 |
96.30 (-10.26%) |
107.05 |
95.80 - 109.95 |
1.1086 times |
Thu 31 July 2025 |
107.31 (7.87%) |
100.99 |
93.46 - 119.84 |
3.8293 times |
Mon 30 June 2025 |
99.48 (1.68%) |
97.84 |
91.93 - 104.80 |
0.7215 times |
Fri 30 May 2025 |
97.84 (-0.34%) |
99.89 |
87.19 - 103.99 |
0.7612 times |
Wed 30 April 2025 |
98.17 (21.92%) |
81.99 |
80.47 - 102.50 |
0.7099 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
0.8415 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.4428 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.4783 times |
Tue 31 December 2024 |
108.55 (-7.1%) |
116.85 |
106.90 - 125.00 |
0.601 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 93.98 | | 12 day DMA | 95.9 | | 20 day DMA | 97.07 | | 35 day DMA | 98.45 | | 50 day DMA | 99.73 | | 100 day DMA | 100.13 | | 150 day DMA | 96.79 | | 200 day DMA | 97.13 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.74 | 93.94 | 94.74 | | 12 day EMA | 95.43 | 95.81 | 96.44 | | 20 day EMA | 96.66 | 97.01 | 97.5 | | 35 day EMA | 98.19 | 98.48 | 98.84 | | 50 day EMA | 99.59 | 99.85 | 100.16 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.98 | 94.48 | 95.43 | | 12 day SMA | 95.9 | 96.44 | 97.09 | | 20 day SMA | 97.07 | 97.51 | 98.1 | | 35 day SMA | 98.45 | 98.57 | 98.68 | | 50 day SMA | 99.73 | 99.94 | 100.19 | | 100 day SMA | 100.13 | 100.17 | 100.23 | | 150 day SMA | 96.79 | 96.71 | 96.62 | | 200 day SMA | 97.13 | 97.22 | 97.32 |
|
|
