PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 92.57 and 97.02 | Daily Target 1 | 89.1 | | Daily Target 2 | 91.59 | | Daily Target 3 | 93.546666666667 | | Daily Target 4 | 96.04 | | Daily Target 5 | 98 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.09 (1.63%) |
91.05 |
91.05 - 95.50 |
0.7605 times |
Wed 16 April 2025 |
92.58 (0.6%) |
91.05 |
91.05 - 94.39 |
0.5557 times |
Tue 15 April 2025 |
92.03 (2.01%) |
90.50 |
90.50 - 93.43 |
0.1485 times |
Fri 11 April 2025 |
90.22 (-0.66%) |
91.08 |
89.17 - 92.59 |
0.6949 times |
Wed 09 April 2025 |
90.82 (-0.43%) |
91.21 |
87.56 - 91.65 |
0.4552 times |
Tue 08 April 2025 |
91.21 (1.47%) |
89.88 |
89.00 - 92.31 |
0.3158 times |
Fri 04 April 2025 |
89.89 (-0.37%) |
92.10 |
88.51 - 93.21 |
0.7908 times |
Wed 02 April 2025 |
90.22 (6.54%) |
84.08 |
82.00 - 92.47 |
4.7362 times |
Tue 01 April 2025 |
84.68 (5.17%) |
81.99 |
80.47 - 84.93 |
0.9055 times |
Fri 28 March 2025 |
80.52 (-1.92%) |
80.51 |
79.53 - 83.52 |
0.6369 times |
Wed 26 March 2025 |
82.10 (0.71%) |
81.52 |
79.63 - 82.78 |
0.7623 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 92.3 and 97.3 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 91.23 | | Weekly Target 3 | 93.363333333333 | | Weekly Target 4 | 96.23 | | Weekly Target 5 | 98.36 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.09 (4.29%) |
90.50 |
90.50 - 95.50 |
0.402 times |
Fri 11 April 2025 |
90.22 (0.37%) |
89.88 |
87.56 - 92.59 |
0.4023 times |
Fri 04 April 2025 |
89.89 (11.64%) |
81.99 |
80.47 - 93.21 |
1.7653 times |
Fri 28 March 2025 |
80.52 (-0.68%) |
84.99 |
79.53 - 86.00 |
0.7041 times |
Fri 21 March 2025 |
81.07 (7.78%) |
75.85 |
73.55 - 82.32 |
1.8221 times |
Thu 13 March 2025 |
75.22 (-7.8%) |
82.91 |
74.23 - 82.91 |
1.3162 times |
Fri 07 March 2025 |
81.58 (3.28%) |
79.39 |
75.04 - 84.39 |
1.6783 times |
Fri 28 February 2025 |
78.99 (-7.93%) |
86.99 |
78.05 - 86.99 |
0.3617 times |
Fri 21 February 2025 |
85.79 (-4.34%) |
89.95 |
82.06 - 92.99 |
0.6491 times |
Fri 14 February 2025 |
89.68 (-13.15%) |
104.00 |
85.69 - 104.00 |
0.899 times |
Fri 07 February 2025 |
103.26 (4.57%) |
96.79 |
96.77 - 106.23 |
0.9955 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 87.28 and 102.31 | Monthly Target 1 | 74.99 | | Monthly Target 2 | 84.54 | | Monthly Target 3 | 90.02 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 105.05 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.09 (16.85%) |
81.99 |
80.47 - 95.50 |
0.4634 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
0.9955 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.5239 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.5659 times |
Tue 31 December 2024 |
108.55 (-7.1%) |
116.85 |
106.90 - 125.00 |
0.711 times |
Fri 29 November 2024 |
116.85 (-0.43%) |
118.00 |
110.40 - 123.95 |
0.6806 times |
Thu 31 October 2024 |
117.35 (-5.02%) |
121.70 |
112.40 - 129.05 |
1.2248 times |
Mon 30 September 2024 |
123.55 (-4.41%) |
129.05 |
120.50 - 136.50 |
1.1688 times |
Fri 30 August 2024 |
129.25 (-1.71%) |
132.00 |
117.55 - 135.00 |
1.3545 times |
Wed 31 July 2024 |
131.50 (-9.15%) |
143.95 |
120.05 - 143.95 |
2.3115 times |
Fri 28 June 2024 |
144.75 (42.47%) |
105.10 |
90.60 - 149.25 |
6.0906 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 91.95 | | 12 day DMA | 88.32 | | 20 day DMA | 84.28 | | 35 day DMA | 83.36 | | 50 day DMA | 87.61 | | 100 day DMA | 99.51 | | 150 day DMA | 106.48 | | 200 day DMA | 111.82 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.06 | 91.05 | 90.29 | | 12 day EMA | 89.02 | 88.1 | 87.28 | | 20 day EMA | 87.22 | 86.5 | 85.86 | | 35 day EMA | 87.86 | 87.49 | 87.19 | | 50 day EMA | 89.07 | 88.86 | 88.71 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.95 | 91.37 | 90.83 | | 12 day SMA | 88.32 | 87.49 | 86.53 | | 20 day SMA | 84.28 | 83.37 | 82.52 | | 35 day SMA | 83.36 | 83.15 | 83.07 | | 50 day SMA | 87.61 | 87.66 | 87.79 | | 100 day SMA | 99.51 | 99.7 | 100 | | 150 day SMA | 106.48 | 106.7 | 106.94 | | 200 day SMA | 111.82 | 111.91 | 112 |
|
|
