DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys Strong Daily Stock price targets for DynaconsSys 532365 are 1028.35 and 1068.35 | Daily Target 1 | 1020.35 | | Daily Target 2 | 1036.35 | | Daily Target 3 | 1060.35 | | Daily Target 4 | 1076.35 | | Daily Target 5 | 1100.35 |
Daily price and volume Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1052.35 (-2.92%) |
1068.05 |
1044.35 - 1084.35 |
1.3323 times |
| Tue 29 April 2025 |
1084.00 (-2.56%) |
1123.95 |
1079.10 - 1127.00 |
0.7156 times |
| Mon 28 April 2025 |
1112.50 (1.39%) |
1072.05 |
1072.05 - 1139.75 |
0.4462 times |
| Fri 25 April 2025 |
1097.20 (-5.15%) |
1168.95 |
1081.60 - 1168.95 |
1.0063 times |
| Thu 24 April 2025 |
1156.80 (0.51%) |
1172.75 |
1153.40 - 1182.00 |
0.7203 times |
| Tue 22 April 2025 |
1150.95 (-2.19%) |
1176.75 |
1142.95 - 1185.45 |
1.0446 times |
| Mon 21 April 2025 |
1176.70 (6.51%) |
1111.65 |
1097.65 - 1200.00 |
1.316 times |
| Thu 17 April 2025 |
1104.75 (2.83%) |
1070.00 |
1051.25 - 1127.00 |
2.2722 times |
| Wed 16 April 2025 |
1074.30 (0.77%) |
1066.10 |
1057.75 - 1079.45 |
0.634 times |
| Tue 15 April 2025 |
1066.10 (6.37%) |
1028.90 |
1020.00 - 1075.00 |
0.5126 times |
| Fri 11 April 2025 |
1002.30 (2.49%) |
984.90 |
984.90 - 1022.90 |
2.379 times |
Weekly price and charts DynaconsSys Strong weekly Stock price targets for DynaconsSys 532365 are 1000.65 and 1096.05 | Weekly Target 1 | 983.42 | | Weekly Target 2 | 1017.88 | | Weekly Target 3 | 1078.8166666667 | | Weekly Target 4 | 1113.28 | | Weekly Target 5 | 1174.22 |
Weekly price and volumes for Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1052.35 (-4.09%) |
1072.05 |
1044.35 - 1139.75 |
0.4545 times |
| Fri 25 April 2025 |
1097.20 (-0.68%) |
1111.65 |
1081.60 - 1200.00 |
0.7448 times |
| Thu 17 April 2025 |
1104.75 (10.22%) |
1028.90 |
1020.00 - 1127.00 |
0.623 times |
| Fri 11 April 2025 |
1002.30 (-1.91%) |
1012.15 |
960.00 - 1022.90 |
0.6536 times |
| Fri 04 April 2025 |
1021.85 (-0.99%) |
1032.10 |
1000.05 - 1076.70 |
0.6383 times |
| Fri 28 March 2025 |
1032.10 (-1.11%) |
1043.65 |
1026.90 - 1124.00 |
1.293 times |
| Fri 21 March 2025 |
1043.65 (4.31%) |
985.10 |
968.50 - 1080.10 |
1.8268 times |
| Thu 13 March 2025 |
1000.50 (-8.23%) |
1090.25 |
990.00 - 1105.85 |
1.4614 times |
| Fri 07 March 2025 |
1090.25 (3.68%) |
1044.45 |
966.15 - 1111.95 |
1.8922 times |
| Fri 28 February 2025 |
1051.55 (-3.33%) |
1179.95 |
975.60 - 1179.95 |
0.4124 times |
| Fri 21 February 2025 |
1087.80 (0.45%) |
1074.05 |
1028.30 - 1150.95 |
1.4651 times |
Monthly price and charts DynaconsSys Strong monthly Stock price targets for DynaconsSys 532365 are 1006.18 and 1246.18 | Monthly Target 1 | 830.78 | | Monthly Target 2 | 941.57 | | Monthly Target 3 | 1070.7833333333 | | Monthly Target 4 | 1181.57 | | Monthly Target 5 | 1310.78 |
Monthly price and volumes Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1052.35 (1.96%) |
1032.10 |
960.00 - 1200.00 |
0.3719 times |
| Fri 28 March 2025 |
1032.10 (-1.85%) |
1044.45 |
966.15 - 1124.00 |
0.7731 times |
| Fri 28 February 2025 |
1051.55 (-13.07%) |
1264.95 |
975.60 - 1287.95 |
0.6094 times |
| Fri 31 January 2025 |
1209.70 (-11.99%) |
1418.00 |
1063.35 - 1614.55 |
1.4251 times |
| Tue 31 December 2024 |
1374.45 (2.93%) |
1365.00 |
1315.05 - 1547.00 |
0.9705 times |
| Fri 29 November 2024 |
1335.35 (4.93%) |
1272.60 |
1239.25 - 1427.15 |
0.6572 times |
| Thu 31 October 2024 |
1272.60 (-8.45%) |
1390.00 |
1156.95 - 1437.25 |
0.6782 times |
| Mon 30 September 2024 |
1390.00 (-8.97%) |
1527.25 |
1377.00 - 1589.95 |
0.9402 times |
| Fri 30 August 2024 |
1526.90 (16.61%) |
1321.00 |
1193.05 - 1730.00 |
2.1371 times |
| Wed 31 July 2024 |
1309.45 (15.78%) |
1126.30 |
1126.30 - 1408.00 |
1.4372 times |
| Fri 28 June 2024 |
1131.00 (-5.16%) |
1246.25 |
1053.30 - 1255.90 |
0.9259 times |
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value | | 5 day DMA | 1100.57 | | 12 day DMA | 1087.99 | | 20 day DMA | 1070.65 | | 35 day DMA | 1052.44 | | 50 day DMA | 1071.91 | | 100 day DMA | 1222.25 | | 150 day DMA | 1260.47 | | 200 day DMA | 1291.34 | EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1088.21 | 1106.14 | 1117.21 | | 12 day EMA | 1087.39 | 1093.76 | 1095.53 | | 20 day EMA | 1079.45 | 1082.3 | 1082.12 | | 35 day EMA | 1082.83 | 1084.62 | 1084.66 | | 50 day EMA | 1085.6 | 1086.96 | 1087.08 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.57 | 1120.29 | 1138.83 | | 12 day SMA | 1087.99 | 1082.73 | 1077.55 | | 20 day SMA | 1070.65 | 1070.21 | 1067.51 | | 35 day SMA | 1052.44 | 1051.44 | 1050.85 | | 50 day SMA | 1071.91 | 1075.71 | 1078.35 | | 100 day SMA | 1222.25 | 1225.29 | 1227.34 | | 150 day SMA | 1260.47 | 1263.17 | 1265.88 | | 200 day SMA | 1291.34 | 1291.81 | 1292.04 |
|
|
