NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower Strong Daily Stock price targets for NagpurPower 532362 are 120.43 and 127.33 | Daily Target 1 | 114.68 | | Daily Target 2 | 119.27 | | Daily Target 3 | 121.58333333333 | | Daily Target 4 | 126.17 | | Daily Target 5 | 128.48 |
Daily price and volume Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.85 (3.29%) |
118.00 |
117.00 - 123.90 |
0.5169 times |
Wed 16 April 2025 |
119.90 (2.3%) |
124.00 |
116.00 - 124.00 |
0.4174 times |
Tue 15 April 2025 |
117.20 (6.26%) |
107.00 |
107.00 - 120.45 |
1.5046 times |
Fri 11 April 2025 |
110.30 (4.11%) |
100.50 |
100.50 - 112.00 |
3.3178 times |
Wed 09 April 2025 |
105.95 (-3.15%) |
105.10 |
100.00 - 107.95 |
0.7289 times |
Tue 08 April 2025 |
109.40 (3.6%) |
105.00 |
103.20 - 109.85 |
0.3314 times |
Fri 04 April 2025 |
105.60 (-8.17%) |
113.00 |
105.50 - 113.00 |
0.7111 times |
Wed 02 April 2025 |
115.00 (11.54%) |
106.95 |
106.95 - 115.95 |
1.0794 times |
Tue 01 April 2025 |
103.10 (1.08%) |
108.00 |
101.45 - 108.55 |
0.2443 times |
Fri 28 March 2025 |
102.00 (0.44%) |
112.00 |
101.95 - 112.00 |
1.1481 times |
Wed 26 March 2025 |
101.55 (-7.68%) |
112.45 |
100.10 - 112.45 |
2.9764 times |
Weekly price and charts NagpurPower Strong weekly Stock price targets for NagpurPower 532362 are 115.43 and 132.43 | Weekly Target 1 | 101.28 | | Weekly Target 2 | 112.57 | | Weekly Target 3 | 118.28333333333 | | Weekly Target 4 | 129.57 | | Weekly Target 5 | 135.28 |
Weekly price and volumes for Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.85 (12.28%) |
107.00 |
107.00 - 124.00 |
0.3711 times |
Fri 11 April 2025 |
110.30 (4.45%) |
105.00 |
100.00 - 112.00 |
0.6661 times |
Fri 04 April 2025 |
105.60 (3.53%) |
108.00 |
101.45 - 115.95 |
0.3096 times |
Fri 28 March 2025 |
102.00 (-12.89%) |
109.95 |
100.10 - 119.25 |
0.9474 times |
Fri 21 March 2025 |
117.10 (11.52%) |
115.70 |
106.95 - 120.00 |
0.8094 times |
Thu 13 March 2025 |
105.00 (-3.93%) |
105.15 |
99.95 - 109.80 |
1.3589 times |
Fri 07 March 2025 |
109.30 (-1.49%) |
107.75 |
87.00 - 110.20 |
3.015 times |
Fri 28 February 2025 |
110.95 (-6.49%) |
123.90 |
104.00 - 124.50 |
0.974 times |
Fri 21 February 2025 |
118.65 (-8.02%) |
123.70 |
113.00 - 131.80 |
0.9536 times |
Fri 14 February 2025 |
129.00 (-7.23%) |
138.95 |
120.00 - 140.00 |
0.595 times |
Fri 07 February 2025 |
139.05 (-1.07%) |
135.00 |
132.00 - 146.25 |
0.5509 times |
Monthly price and charts NagpurPower Strong monthly Stock price targets for NagpurPower 532362 are 111.93 and 135.93 | Monthly Target 1 | 91.95 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 115.95 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 139.95 |
Monthly price and volumes Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.85 (21.42%) |
108.00 |
100.00 - 124.00 |
0.1814 times |
Fri 28 March 2025 |
102.00 (-8.07%) |
107.75 |
87.00 - 120.00 |
0.8257 times |
Fri 28 February 2025 |
110.95 (-21.06%) |
135.00 |
104.00 - 146.25 |
0.414 times |
Fri 31 January 2025 |
140.55 (-9.61%) |
160.00 |
132.50 - 171.05 |
1.1951 times |
Tue 31 December 2024 |
155.50 (11.63%) |
140.80 |
134.00 - 170.00 |
0.8545 times |
Fri 29 November 2024 |
139.30 (15.51%) |
126.80 |
114.05 - 139.75 |
0.492 times |
Thu 31 October 2024 |
120.60 (-4.89%) |
132.75 |
113.20 - 142.70 |
0.8492 times |
Mon 30 September 2024 |
126.80 (-11.58%) |
138.30 |
124.00 - 143.95 |
0.593 times |
Fri 30 August 2024 |
143.40 (6.3%) |
130.00 |
127.75 - 148.00 |
0.7593 times |
Wed 31 July 2024 |
134.90 (6.01%) |
130.00 |
129.95 - 190.00 |
3.8359 times |
Fri 28 June 2024 |
127.25 (3.54%) |
127.70 |
102.55 - 139.00 |
1.046 times |
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value | | 5 day DMA | 115.44 | | 12 day DMA | 110.32 | | 20 day DMA | 110.66 | | 35 day DMA | 110.29 | | 50 day DMA | 117.69 | | 100 day DMA | 131.44 | | 150 day DMA | 130.36 | | 200 day DMA | 134.03 | EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.41 | 114.19 | 111.33 | | 12 day EMA | 113.27 | 111.35 | 109.8 | | 20 day EMA | 112.44 | 111.24 | 110.33 | | 35 day EMA | 115.87 | 115.4 | 115.13 | | 50 day EMA | 119.58 | 119.41 | 119.39 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.44 | 112.55 | 109.69 | | 12 day SMA | 110.32 | 109.43 | 109.19 | | 20 day SMA | 110.66 | 109.8 | 109.14 | | 35 day SMA | 110.29 | 110.41 | 110.67 | | 50 day SMA | 117.69 | 117.98 | 118.4 | | 100 day SMA | 131.44 | 131.39 | 131.39 | | 150 day SMA | 130.36 | 130.45 | 130.61 | | 200 day SMA | 134.03 | 134 | 134.01 |
|
|
