MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts 532357 are 80.77 and 84.57 | Daily Target 1 | 77.71 | | Daily Target 2 | 80.02 | | Daily Target 3 | 81.51 | | Daily Target 4 | 83.82 | | Daily Target 5 | 85.31 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.33 (2.69%) |
81.05 |
79.20 - 83.00 |
0.1766 times |
Thu 22 May 2025 |
80.17 (-1.62%) |
81.49 |
75.00 - 81.49 |
0.2209 times |
Wed 21 May 2025 |
81.49 (-1.62%) |
83.24 |
81.00 - 84.00 |
0.0842 times |
Tue 20 May 2025 |
82.83 (4.12%) |
79.55 |
79.55 - 92.00 |
1.8701 times |
Mon 19 May 2025 |
79.55 (-1.13%) |
80.00 |
78.04 - 80.12 |
0.0868 times |
Fri 16 May 2025 |
80.46 (1.27%) |
78.95 |
78.95 - 82.92 |
0.2491 times |
Thu 15 May 2025 |
79.45 (-1.72%) |
79.20 |
79.10 - 84.50 |
0.2138 times |
Wed 14 May 2025 |
80.84 (6.37%) |
77.00 |
74.05 - 91.20 |
6.7964 times |
Tue 13 May 2025 |
76.00 (4.64%) |
67.07 |
67.07 - 78.00 |
0.252 times |
Mon 12 May 2025 |
72.63 (4.1%) |
79.50 |
70.10 - 79.50 |
0.05 times |
Fri 09 May 2025 |
69.77 (-1.73%) |
70.00 |
69.00 - 73.00 |
0.0228 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts 532357 are 78.67 and 95.67 | Weekly Target 1 | 66.11 | | Weekly Target 2 | 74.22 | | Weekly Target 3 | 83.11 | | Weekly Target 4 | 91.22 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.33 (2.32%) |
80.00 |
75.00 - 92.00 |
2.0119 times |
Fri 16 May 2025 |
80.46 (15.32%) |
79.50 |
67.07 - 91.20 |
6.2381 times |
Fri 09 May 2025 |
69.77 (-6.69%) |
73.00 |
65.10 - 76.90 |
0.1038 times |
Tue 29 April 2025 |
74.77 (1.73%) |
76.00 |
72.00 - 76.00 |
0.0087 times |
Fri 25 April 2025 |
73.50 (1.25%) |
72.58 |
70.01 - 76.99 |
0.0914 times |
Thu 17 April 2025 |
72.59 (-1.24%) |
74.00 |
70.13 - 75.99 |
0.2325 times |
Fri 11 April 2025 |
73.50 (-0.62%) |
75.98 |
66.24 - 75.98 |
0.0153 times |
Fri 04 April 2025 |
73.96 (16.77%) |
64.61 |
58.51 - 75.00 |
0.2777 times |
Fri 28 March 2025 |
63.34 (-8.39%) |
67.42 |
62.00 - 75.80 |
0.6078 times |
Fri 21 March 2025 |
69.14 (1.45%) |
68.00 |
66.00 - 76.50 |
0.4128 times |
Thu 13 March 2025 |
68.15 (-5.36%) |
74.65 |
64.12 - 74.65 |
0.0506 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts 532357 are 73.72 and 100.62 | Monthly Target 1 | 52.91 | | Monthly Target 2 | 67.62 | | Monthly Target 3 | 79.81 | | Monthly Target 4 | 94.52 | | Monthly Target 5 | 106.71 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.33 (10.11%) |
73.00 |
65.10 - 92.00 |
1.7955 times |
Tue 29 April 2025 |
74.77 (18.05%) |
64.61 |
58.51 - 76.99 |
0.1345 times |
Fri 28 March 2025 |
63.34 (-12.13%) |
75.32 |
62.00 - 79.00 |
0.51 times |
Fri 28 February 2025 |
72.08 (-18.57%) |
94.80 |
64.11 - 94.80 |
0.3934 times |
Fri 31 January 2025 |
88.52 (-1.59%) |
92.00 |
82.08 - 101.18 |
0.7922 times |
Tue 31 December 2024 |
89.95 (7.08%) |
82.32 |
82.06 - 94.36 |
0.2351 times |
Fri 29 November 2024 |
84.00 (4.22%) |
84.40 |
77.00 - 90.00 |
0.1398 times |
Thu 31 October 2024 |
80.60 (-22.61%) |
106.70 |
74.10 - 106.95 |
0.6891 times |
Mon 30 September 2024 |
104.15 (33.7%) |
77.11 |
76.30 - 116.50 |
4.6753 times |
Fri 30 August 2024 |
77.90 (8.75%) |
71.63 |
69.01 - 83.60 |
0.6351 times |
Wed 31 July 2024 |
71.63 (1.72%) |
70.00 |
67.01 - 75.80 |
0.4591 times |
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value | | 5 day DMA | 81.27 | | 12 day DMA | 78.04 | | 20 day DMA | 75.99 | | 35 day DMA | 73.42 | | 50 day DMA | 72.81 | | 100 day DMA | 79.71 | | 150 day DMA | 81.79 | | 200 day DMA | 80.41 | EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.04 | 80.39 | 80.5 | | 12 day EMA | 78.87 | 78.24 | 77.89 | | 20 day EMA | 77.1 | 76.55 | 76.17 | | 35 day EMA | 75.28 | 74.87 | 74.56 | | 50 day EMA | 73.8 | 73.45 | 73.18 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.27 | 80.9 | 80.76 | | 12 day SMA | 78.04 | 76.94 | 76.49 | | 20 day SMA | 75.99 | 75.5 | 75.16 | | 35 day SMA | 73.42 | 73.07 | 72.8 | | 50 day SMA | 72.81 | 72.66 | 72.55 | | 100 day SMA | 79.71 | 79.75 | 79.82 | | 150 day SMA | 81.79 | 81.79 | 81.77 | | 200 day SMA | 80.41 | 80.36 | 80.32 |
|
|
