MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts 532357 are 69.38 and 69.77 | Daily Target 1 | 69.05 | | Daily Target 2 | 69.31 | | Daily Target 3 | 69.44 | | Daily Target 4 | 69.7 | | Daily Target 5 | 69.83 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.57 (0.58%) |
69.18 |
69.18 - 69.57 |
0.0462 times |
Fri 17 October 2025 |
69.17 (2.1%) |
69.17 |
69.17 - 69.18 |
0.1518 times |
Thu 16 October 2025 |
67.75 (-3.21%) |
67.75 |
67.75 - 67.75 |
1.1004 times |
Wed 15 October 2025 |
70.00 (6.76%) |
70.00 |
70.00 - 70.00 |
0.0022 times |
Mon 13 October 2025 |
65.57 (-5.05%) |
66.81 |
63.05 - 66.81 |
3.5387 times |
Fri 10 October 2025 |
69.06 (-0.07%) |
70.00 |
69.06 - 70.00 |
0.0044 times |
Thu 09 October 2025 |
69.11 (-1.06%) |
67.76 |
67.40 - 69.11 |
0.8187 times |
Wed 08 October 2025 |
69.85 (3.65%) |
72.80 |
69.85 - 72.80 |
0.6668 times |
Mon 06 October 2025 |
67.39 (-1.76%) |
67.39 |
67.39 - 67.39 |
0.1717 times |
Fri 03 October 2025 |
68.60 (-0.09%) |
67.11 |
67.10 - 68.60 |
3.4991 times |
Wed 01 October 2025 |
68.66 (0.97%) |
68.05 |
67.74 - 69.66 |
0.6756 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts 532357 are 69.38 and 69.77 | Weekly Target 1 | 69.05 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 69.44 | | Weekly Target 4 | 69.7 | | Weekly Target 5 | 69.83 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.57 (0.58%) |
69.18 |
69.18 - 69.57 |
0.0022 times |
Fri 17 October 2025 |
69.17 (0.16%) |
66.81 |
63.05 - 70.00 |
0.2252 times |
Fri 10 October 2025 |
69.06 (0.67%) |
67.39 |
67.39 - 72.80 |
0.0781 times |
Fri 03 October 2025 |
68.60 (1.18%) |
69.00 |
67.10 - 69.66 |
0.2626 times |
Fri 26 September 2025 |
67.80 (-0.43%) |
71.95 |
65.11 - 71.95 |
0.8389 times |
Fri 19 September 2025 |
68.09 (-0.7%) |
69.00 |
67.12 - 72.97 |
3.1404 times |
Fri 12 September 2025 |
68.57 (-0.15%) |
70.00 |
67.00 - 80.99 |
1.7408 times |
Fri 05 September 2025 |
68.67 (-3.28%) |
71.99 |
67.00 - 72.00 |
1.8123 times |
Fri 29 August 2025 |
71.00 (-3.12%) |
73.03 |
70.00 - 75.66 |
0.6455 times |
Fri 22 August 2025 |
73.29 (-7.23%) |
85.50 |
72.00 - 85.50 |
1.254 times |
Thu 14 August 2025 |
79.00 (2.04%) |
77.32 |
76.00 - 84.00 |
0.9999 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts 532357 are 66.31 and 76.06 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 64.15 | | Monthly Target 3 | 68.473333333333 | | Monthly Target 4 | 73.9 | | Monthly Target 5 | 78.22 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.57 (2.31%) |
68.05 |
63.05 - 72.80 |
0.0801 times |
Tue 30 September 2025 |
68.00 (-4.23%) |
71.99 |
65.11 - 80.99 |
1.2142 times |
Fri 29 August 2025 |
71.00 (-16.31%) |
82.60 |
70.00 - 85.50 |
0.6349 times |
Thu 31 July 2025 |
84.84 (-4.85%) |
93.00 |
80.65 - 93.00 |
0.4994 times |
Mon 30 June 2025 |
89.16 (9%) |
77.00 |
71.01 - 94.50 |
0.6104 times |
Fri 30 May 2025 |
81.80 (9.4%) |
73.00 |
65.10 - 92.00 |
3.539 times |
Tue 29 April 2025 |
74.77 (18.05%) |
64.61 |
58.51 - 76.99 |
0.2514 times |
Fri 28 March 2025 |
63.34 (-12.13%) |
75.32 |
62.00 - 79.00 |
0.9536 times |
Fri 28 February 2025 |
72.08 (-18.57%) |
94.80 |
64.11 - 94.80 |
0.7356 times |
Fri 31 January 2025 |
88.52 (-1.59%) |
92.00 |
82.08 - 101.18 |
1.4814 times |
Tue 31 December 2024 |
89.95 (7.08%) |
82.32 |
82.06 - 94.36 |
0.4396 times |
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value | | 5 day DMA | 68.41 | | 12 day DMA | 68.56 | | 20 day DMA | 68.92 | | 35 day DMA | 69.03 | | 50 day DMA | 71.48 | | 100 day DMA | 77.18 | | 150 day DMA | 75.64 | | 200 day DMA | 78.5 | EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.91 | 68.58 | 68.28 | | 12 day EMA | 68.79 | 68.65 | 68.55 | | 20 day EMA | 69.09 | 69.04 | 69.03 | | 35 day EMA | 70.68 | 70.75 | 70.84 | | 50 day EMA | 72.14 | 72.25 | 72.38 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.41 | 68.31 | 68.3 | | 12 day SMA | 68.56 | 68.41 | 68.47 | | 20 day SMA | 68.92 | 68.95 | 68.97 | | 35 day SMA | 69.03 | 69.11 | 69.23 | | 50 day SMA | 71.48 | 71.63 | 71.94 | | 100 day SMA | 77.18 | 77.3 | 77.43 | | 150 day SMA | 75.64 | 75.63 | 75.69 | | 200 day SMA | 78.5 | 78.58 | 78.66 |
|
|
