TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg Strong Daily Stock price targets for TriveniEngg 532356 are 410.03 and 427.03 | Daily Target 1 | 396.13 | | Daily Target 2 | 406.92 | | Daily Target 3 | 413.13333333333 | | Daily Target 4 | 423.92 | | Daily Target 5 | 430.13 |
Daily price and volume Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
417.70 (2.09%) |
414.95 |
402.35 - 419.35 |
0.3098 times |
| Wed 30 April 2025 |
409.15 (-1.89%) |
420.00 |
407.20 - 428.00 |
0.7134 times |
| Tue 29 April 2025 |
417.05 (0.35%) |
424.50 |
413.55 - 429.25 |
0.5258 times |
| Mon 28 April 2025 |
415.60 (-0.97%) |
415.00 |
412.80 - 421.60 |
0.5891 times |
| Fri 25 April 2025 |
419.65 (-3.81%) |
437.05 |
416.05 - 437.05 |
0.7903 times |
| Thu 24 April 2025 |
436.25 (7.34%) |
412.95 |
408.80 - 450.00 |
4.0043 times |
| Tue 22 April 2025 |
406.40 (1.7%) |
402.00 |
396.20 - 411.00 |
1.2051 times |
| Mon 21 April 2025 |
399.60 (0.69%) |
404.00 |
392.40 - 404.00 |
0.6658 times |
| Thu 17 April 2025 |
396.85 (-1.42%) |
402.50 |
395.75 - 406.45 |
0.7665 times |
| Wed 16 April 2025 |
402.55 (1.76%) |
393.00 |
392.90 - 404.60 |
0.43 times |
| Tue 15 April 2025 |
395.60 (4.05%) |
381.20 |
381.20 - 396.30 |
0.8204 times |
Weekly price and charts TriveniEngg Strong weekly Stock price targets for TriveniEngg 532356 are 410.03 and 436.93 | Weekly Target 1 | 389.53 | | Weekly Target 2 | 403.62 | | Weekly Target 3 | 416.43333333333 | | Weekly Target 4 | 430.52 | | Weekly Target 5 | 443.33 |
Weekly price and volumes for Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
417.70 (-0.46%) |
415.00 |
402.35 - 429.25 |
0.5796 times |
| Fri 25 April 2025 |
419.65 (5.75%) |
404.00 |
392.40 - 450.00 |
1.807 times |
| Thu 17 April 2025 |
396.85 (4.38%) |
381.20 |
381.20 - 406.45 |
0.5468 times |
| Fri 11 April 2025 |
380.20 (0.49%) |
374.85 |
357.70 - 380.90 |
0.3883 times |
| Fri 04 April 2025 |
378.35 (-1.54%) |
381.00 |
366.95 - 396.00 |
0.9414 times |
| Fri 28 March 2025 |
384.25 (-4.24%) |
408.95 |
382.65 - 408.95 |
0.5803 times |
| Fri 21 March 2025 |
401.25 (9.98%) |
360.00 |
360.00 - 406.50 |
1.7845 times |
| Thu 13 March 2025 |
364.85 (-2.49%) |
372.00 |
360.50 - 381.00 |
0.7309 times |
| Fri 07 March 2025 |
374.15 (7.5%) |
348.05 |
340.70 - 377.55 |
0.6582 times |
| Fri 28 February 2025 |
348.05 (-7.91%) |
366.55 |
339.00 - 398.00 |
1.983 times |
| Fri 21 February 2025 |
377.95 (2.2%) |
373.65 |
357.95 - 390.75 |
0.8857 times |
Monthly price and charts TriveniEngg Strong monthly Stock price targets for TriveniEngg 532356 are 410.03 and 427.03 | Monthly Target 1 | 396.13 | | Monthly Target 2 | 406.92 | | Monthly Target 3 | 413.13333333333 | | Monthly Target 4 | 423.92 | | Monthly Target 5 | 430.13 |
Monthly price and volumes Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
417.70 (2.09%) |
414.95 |
402.35 - 419.35 |
0.0093 times |
| Wed 30 April 2025 |
409.15 (6.48%) |
381.00 |
357.70 - 450.00 |
0.4637 times |
| Fri 28 March 2025 |
384.25 (10.4%) |
348.05 |
340.70 - 408.95 |
0.4165 times |
| Fri 28 February 2025 |
348.05 (-9.04%) |
370.00 |
339.00 - 398.35 |
0.6068 times |
| Fri 31 January 2025 |
382.65 (-15.55%) |
453.10 |
369.00 - 471.85 |
0.8821 times |
| Tue 31 December 2024 |
453.10 (13.53%) |
400.95 |
393.80 - 536.00 |
1.786 times |
| Fri 29 November 2024 |
399.10 (-3.84%) |
423.40 |
356.90 - 423.40 |
0.6073 times |
| Thu 31 October 2024 |
415.05 (-12.69%) |
483.65 |
383.10 - 485.40 |
0.8792 times |
| Mon 30 September 2024 |
475.35 (-0.3%) |
478.65 |
452.75 - 518.20 |
1.8901 times |
| Fri 30 August 2024 |
476.80 (12.71%) |
423.70 |
370.10 - 483.90 |
2.459 times |
| Wed 31 July 2024 |
423.05 (6.83%) |
396.30 |
377.60 - 434.30 |
1.8426 times |
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value | | 5 day DMA | 415.83 | | 12 day DMA | 408.05 | | 20 day DMA | 396.77 | | 35 day DMA | 386.96 | | 50 day DMA | 382.11 | | 100 day DMA | 403.62 | | 150 day DMA | 411.66 | | 200 day DMA | 414.77 | EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.74 | 413.26 | 415.32 | | 12 day EMA | 407.94 | 406.17 | 405.63 | | 20 day EMA | 401.11 | 399.36 | 398.33 | | 35 day EMA | 392.62 | 391.14 | 390.08 | | 50 day EMA | 385.44 | 384.12 | 383.1 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.83 | 419.54 | 418.99 | | 12 day SMA | 408.05 | 403.56 | 400.58 | | 20 day SMA | 396.77 | 395.93 | 395.53 | | 35 day SMA | 386.96 | 384.97 | 383.31 | | 50 day SMA | 382.11 | 381.54 | 380.96 | | 100 day SMA | 403.62 | 403.41 | 403.26 | | 150 day SMA | 411.66 | 411.99 | 412.35 | | 200 day SMA | 414.77 | 414.65 | 414.59 |
|
|
