TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg Strong Daily Stock price targets for TriveniEngg 532356 are 353.25 and 357.95 | Daily Target 1 | 352.37 | | Daily Target 2 | 354.13 | | Daily Target 3 | 357.06666666667 | | Daily Target 4 | 358.83 | | Daily Target 5 | 361.77 |
Daily price and volume Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.90 (-0.04%) |
357.00 |
355.30 - 360.00 |
0.235 times |
Mon 20 October 2025 |
356.05 (0.2%) |
350.20 |
350.20 - 357.80 |
1.122 times |
Fri 17 October 2025 |
355.35 (0.97%) |
350.05 |
350.05 - 358.10 |
0.628 times |
Thu 16 October 2025 |
351.95 (0.92%) |
348.70 |
346.35 - 354.90 |
1.2905 times |
Wed 15 October 2025 |
348.75 (0.07%) |
347.05 |
345.30 - 352.80 |
0.7556 times |
Tue 14 October 2025 |
348.50 (0.01%) |
347.40 |
347.25 - 353.35 |
0.8498 times |
Mon 13 October 2025 |
348.45 (-1.71%) |
346.40 |
346.40 - 354.00 |
0.9885 times |
Fri 10 October 2025 |
354.50 (0.51%) |
354.45 |
350.50 - 356.20 |
1.4925 times |
Thu 09 October 2025 |
352.70 (-1.01%) |
356.55 |
349.30 - 357.85 |
1.0761 times |
Wed 08 October 2025 |
356.30 (0.35%) |
355.00 |
351.80 - 358.35 |
1.5619 times |
Tue 07 October 2025 |
355.05 (0.2%) |
354.55 |
348.00 - 356.80 |
1.2736 times |
Weekly price and charts TriveniEngg Strong weekly Stock price targets for TriveniEngg 532356 are 353.05 and 362.85 | Weekly Target 1 | 345.57 | | Weekly Target 2 | 350.73 | | Weekly Target 3 | 355.36666666667 | | Weekly Target 4 | 360.53 | | Weekly Target 5 | 365.17 |
Weekly price and volumes for Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.90 (0.15%) |
350.20 |
350.20 - 360.00 |
0.1813 times |
Fri 17 October 2025 |
355.35 (0.24%) |
346.40 |
345.30 - 358.10 |
0.6028 times |
Fri 10 October 2025 |
354.50 (1.42%) |
354.45 |
348.00 - 358.35 |
0.8111 times |
Fri 03 October 2025 |
349.55 (3.45%) |
343.85 |
329.00 - 352.20 |
0.4852 times |
Fri 26 September 2025 |
337.90 (-6.15%) |
362.00 |
335.05 - 362.00 |
1.8588 times |
Fri 19 September 2025 |
360.05 (1.25%) |
356.95 |
351.90 - 366.00 |
1.4121 times |
Fri 12 September 2025 |
355.60 (-2.56%) |
370.55 |
344.60 - 370.55 |
0.565 times |
Fri 05 September 2025 |
364.95 (3.63%) |
352.15 |
347.50 - 369.95 |
2.1442 times |
Fri 29 August 2025 |
352.15 (3.66%) |
341.00 |
337.00 - 359.55 |
1.204 times |
Fri 22 August 2025 |
339.70 (2.4%) |
331.90 |
325.50 - 345.85 |
0.7356 times |
Thu 14 August 2025 |
331.75 (-1.53%) |
339.95 |
330.10 - 343.30 |
0.5218 times |
Monthly price and charts TriveniEngg Strong monthly Stock price targets for TriveniEngg 532356 are 343.48 and 372.43 | Monthly Target 1 | 320.03 | | Monthly Target 2 | 337.97 | | Monthly Target 3 | 348.98333333333 | | Monthly Target 4 | 366.92 | | Monthly Target 5 | 377.93 |
Monthly price and volumes Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
355.90 (6.94%) |
337.45 |
331.05 - 360.00 |
0.3173 times |
Tue 30 September 2025 |
332.80 (-5.49%) |
352.15 |
329.00 - 370.55 |
1.095 times |
Fri 29 August 2025 |
352.15 (2.47%) |
345.60 |
325.50 - 359.55 |
0.5808 times |
Thu 31 July 2025 |
343.65 (-9.46%) |
379.60 |
336.65 - 383.50 |
1.5142 times |
Mon 30 June 2025 |
379.55 (-13.39%) |
439.85 |
378.00 - 445.00 |
0.9461 times |
Fri 30 May 2025 |
438.25 (7.11%) |
414.95 |
393.75 - 468.20 |
1.2702 times |
Wed 30 April 2025 |
409.15 (6.48%) |
381.00 |
357.70 - 450.00 |
0.8369 times |
Fri 28 March 2025 |
384.25 (10.4%) |
348.05 |
340.70 - 408.95 |
0.7518 times |
Fri 28 February 2025 |
348.05 (-9.04%) |
370.00 |
339.00 - 398.35 |
1.0954 times |
Fri 31 January 2025 |
382.65 (-15.55%) |
453.10 |
369.00 - 471.85 |
1.5923 times |
Tue 31 December 2024 |
453.10 (13.53%) |
400.95 |
393.80 - 536.00 |
3.224 times |
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value | | 5 day DMA | 353.6 | | 12 day DMA | 353.15 | | 20 day DMA | 348.3 | | 35 day DMA | 351.85 | | 50 day DMA | 348.44 | | 100 day DMA | 366.67 | | 150 day DMA | 378.41 | | 200 day DMA | 383.38 | EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.26 | 353.44 | 352.14 | | 12 day EMA | 352.24 | 351.57 | 350.75 | | 20 day EMA | 351.08 | 350.57 | 349.99 | | 35 day EMA | 349 | 348.59 | 348.15 | | 50 day EMA | 348.17 | 347.85 | 347.52 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.6 | 352.12 | 350.6 | | 12 day SMA | 353.15 | 352.63 | 351.23 | | 20 day SMA | 348.3 | 347.89 | 348.09 | | 35 day SMA | 351.85 | 351.68 | 351.57 | | 50 day SMA | 348.44 | 347.94 | 347.54 | | 100 day SMA | 366.67 | 367.63 | 368.31 | | 150 day SMA | 378.41 | 378.43 | 378.44 | | 200 day SMA | 383.38 | 383.88 | 384.37 |
|
|
